Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClipX Historical Data

ClipX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.000843
-2.99%
$843,491 $35,211
Sep 8, 11 PM $0.00087
-0.41%
$870,135 $35,876
Sep 8, 10 PM $0.000873
+3.33%
$873,467 $41,901
Sep 8, 9 PM $0.000845
-5.13%
$845,088 $40,868
Sep 8, 8 PM $0.000891
+0.09%
$890,686 $45,880
Sep 8, 7 PM $0.000889
+0.73%
$889,172 $46,860
Sep 8, 6 PM $0.000882
-2.33%
$881,914 $49,163
Sep 8, 5 PM $0.000903
+3.67%
$903,430 $51,658
Sep 8, 4 PM $0.000871
+1.55%
$870,583 $50,572
Sep 8, 3 PM $0.000859
+0.27%
$859,409 $53,649
Sep 8, 2 PM $0.000857
-0.43%
$856,616 $68,808
Sep 8, 1 PM $0.00086
-0.56%
$859,811 $70,276
Sep 8, 12 PM $0.000862
+1.55%
$862,288 $90,523
Sep 8, 11 AM $0.000847
-3.42%
$847,162 $91,456
Sep 8, 10 AM $0.00087
+1.72%
$870,481 $94,921
Sep 8, 9 AM $0.000857
+1.94%
$857,015 $92,698
Sep 8, 8 AM $0.000849
-0.48%
$848,797 $89,837
Sep 8, 7 AM $0.000855
-1.09%
$854,663 $91,144
Sep 8, 6 AM $0.000864
+1.42%
$864,402 $97,268
Sep 8, 5 AM $0.000854
+4.05%
$854,033 $97,408
Sep 8, 4 AM $0.000821
+0.24%
$821,092 $94,304
Sep 8, 3 AM $0.000819
-0.59%
$819,187 $90,900
Sep 8, 2 AM $0.000824
-1.01%
$823,644 $91,216
Sep 8, 1 AM $0.000833
-0.32%
$832,624 $92,389
Sep 8, 12 AM $0.000835
+0.95%
$835,230 $92,067
Sep 7, 11 PM $0.000818
-6.41%
$817,612 $90,238
Sep 7, 10 PM $0.000873
+0.49%
$873,125 $90,954
Sep 7, 9 PM $0.000869
-7.10%
$869,171 $92,812
Sep 7, 8 PM $0.000936
+3.20%
$935,742 $94,951
Sep 7, 7 PM $0.000909
-0.58%
$908,881 $91,861
Sep 7, 6 PM $0.000914
-1.46%
$914,377 $89,727
Sep 7, 5 PM $0.000923
+1.87%
$923,247 $92,116
Sep 7, 4 PM $0.000906
+6.94%
$906,004 $93,651
Sep 7, 3 PM $0.000846
-12.09%
$846,161 $86,488
Sep 7, 2 PM $0.000963
-0.45%
$962,764 $82,380
Sep 7, 1 PM $0.000969
-10.25%
$969,273 $84,212
Sep 7, 12 PM $0.00108
-0.07%
$1.08 million $69,289
Sep 7, 11 AM $0.00108
-3.89%
$1.08 million $65,579
Sep 7, 10 AM $0.00113
+3.67%
$1.13 million $72,382
Sep 7, 9 AM $0.00109
-1.49%
$1.09 million $95,390
Sep 7, 8 AM $0.0011
-0.90%
$1.1 million $103,029
Sep 7, 7 AM $0.00111
+2.49%
$1.11 million $106,249
Sep 7, 6 AM $0.00109
-0.40%
$1.09 million $115,192
Sep 7, 5 AM $0.00109
+7.58%
$1.09 million $139,451
Sep 7, 4 AM $0.00101
-9.23%
$1.01 million $147,124
Sep 7, 3 AM $0.00112
-1.91%
$1.12 million $178,780
Sep 7, 2 AM $0.00114
-2.53%
$1.14 million $185,107
Sep 7, 1 AM $0.00117
-0.78%
$1.17 million $189,019
Sep 7, 12 AM $0.00118
-0.89%
$1.18 million $190,207
Sep 6, 11 PM $0.00119
+0.36%
$1.19 million $192,202