ClipX Historical Data

ClipX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.000464
+0.19%
$ 464,135 $ 15,553
Jun 28, 9 PM $ 0.000463
-0.31%
$ 463,167 $ 15,685
Jun 28, 8 PM $ 0.000464
-0.38%
$ 463,857 $ 15,692
Jun 28, 7 PM $ 0.000466
-1.69%
$ 465,967 $ 15,706
Jun 28, 6 PM $ 0.000473
-0.08%
$ 473,363 $ 14,271
Jun 28, 5 PM $ 0.000473
-0.65%
$ 473,212 $ 15,169
Jun 28, 4 PM $ 0.000478
-1.38%
$ 477,514 $ 14,961
Jun 28, 3 PM $ 0.000485
+0.04%
$ 484,951 $ 14,572
Jun 28, 2 PM $ 0.000485
-4.88%
$ 484,806 $ 15,012
Jun 28, 1 PM $ 0.00051
-2.74%
$ 509,724 $ 11,251
Jun 28, 12 PM $ 0.000525
+2.25%
$ 524,666 $ 11,081
Jun 28, 11 AM $ 0.000513
-1.74%
$ 513,382 $ 10,496
Jun 28, 10 AM $ 0.000522
-0.13%
$ 521,743 $ 10,194
Jun 28, 9 AM $ 0.000525
-2.29%
$ 524,575 $ 10,329
Jun 28, 8 AM $ 0.000537
+0.42%
$ 537,498 $ 9,953
Jun 28, 7 AM $ 0.000535
-1.47%
$ 535,251 $ 10,306
Jun 28, 6 AM $ 0.000545
+0.38%
$ 544,668 $ 10,403
Jun 28, 5 AM $ 0.00054
-1.24%
$ 539,721 $ 10,201
Jun 28, 4 AM $ 0.000548
+0.06%
$ 547,801 $ 11,843
Jun 28, 3 AM $ 0.000547
+0.07%
$ 547,472 $ 13,311
Jun 28, 2 AM $ 0.000547
+0.35%
$ 547,328 $ 13,313
Jun 28, 1 AM $ 0.00054
+0.25%
$ 540,470 $ 12,871
Jun 28, 12 AM $ 0.000551
-1.35%
$ 550,985 $ 12,888
Jun 27, 11 PM $ 0.000558
+10.20%
$ 558,125 $ 12,693
Jun 27, 10 PM $ 0.000506
+10.01%
$ 506,036 $ 9,852
Jun 27, 8 PM $ 0.00046
-0.02%
$ 460,402 $ 7,134
Jun 27, 7 PM $ 0.000462
+0.04%
$ 462,338 $ 7,146
Jun 27, 6 PM $ 0.000463
+4.45%
$ 462,628 $ 7,159
Jun 27, 5 PM $ 0.000443
-2.51%
$ 443,282 $ 7,912
Jun 27, 4 PM $ 0.000453
+0.00%
$ 452,956 $ 8,070
Jun 27, 3 PM $ 0.000453
+0.83%
$ 452,955 $ 8,028
Jun 27, 2 PM $ 0.000449
-0.12%
$ 449,186 $ 7,634
Jun 27, 1 PM $ 0.00045
-2.23%
$ 450,085 $ 7,881
Jun 27, 12 PM $ 0.00046
-0.78%
$ 459,694 $ 8,489
Jun 27, 11 AM $ 0.000464
-0.25%
$ 463,517 $ 9,121
Jun 27, 10 AM $ 0.000464
+0.63%
$ 464,489 $ 9,303
Jun 27, 9 AM $ 0.000464
+0.46%
$ 463,990 $ 9,000
Jun 27, 8 AM $ 0.000462
-3.12%
$ 461,908 $ 9,153
Jun 27, 7 AM $ 0.000477
+0.78%
$ 476,506 $ 9,077
Jun 27, 6 AM $ 0.000473
-0.22%
$ 472,959 $ 10,152
Jun 27, 5 AM $ 0.000477
+1.83%
$ 476,885 $ 10,251
Jun 27, 4 AM $ 0.000468
+3.88%
$ 468,367 $ 7,655
Jun 27, 3 AM $ 0.000448
-0.06%
$ 448,367 $ 7,991
Jun 27, 2 AM $ 0.000448
+0.28%
$ 448,183 $ 7,926
Jun 27, 1 AM $ 0.000447
-0.26%
$ 446,877 $ 8,008
Jun 27, 12 AM $ 0.000448
+0.00%
$ 447,929 $ 7,999
Jun 26, 11 PM $ 0.000448
+0.08%
$ 447,636 $ 7,971
Jun 26, 10 PM $ 0.000447
+0.00%
$ 447,251 $ 7,938
Jun 26, 9 PM $ 0.000445
-0.80%
$ 445,381 $ 7,966
Jun 26, 8 PM $ 0.00045
+0.00%
$ 450,060 $ 7,951