ClipX Historical Data

ClipX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00118
-0.19%
$ 1.18 million $ 44,660
Apr 1, 5 PM $ 0.00119
-4.17%
$ 1.19 million $ 44,734
Apr 1, 4 PM $ 0.00124
-0.57%
$ 1.24 million $ 45,885
Apr 1, 3 PM $ 0.00123
+5.10%
$ 1.23 million $ 45,496
Apr 1, 2 PM $ 0.00118
+3.84%
$ 1.18 million $ 39,640
Apr 1, 1 PM $ 0.00113
-0.73%
$ 1.13 million $ 33,298
Apr 1, 12 PM $ 0.00114
+2.77%
$ 1.14 million $ 34,145
Apr 1, 11 AM $ 0.00111
-1.46%
$ 1.11 million $ 32,465
Apr 1, 10 AM $ 0.00113
+5.51%
$ 1.13 million $ 34,026
Apr 1, 9 AM $ 0.00107
-1.51%
$ 1.07 million $ 31,586
Apr 1, 8 AM $ 0.00109
-5.48%
$ 1.09 million $ 32,951
Apr 1, 7 AM $ 0.00115
-0.62%
$ 1.15 million $ 31,226
Apr 1, 6 AM $ 0.00116
+0.90%
$ 1.16 million $ 31,014
Apr 1, 5 AM $ 0.00114
+0.22%
$ 1.14 million $ 30,818
Apr 1, 4 AM $ 0.00114
+0.44%
$ 1.14 million $ 30,545
Apr 1, 3 AM $ 0.00114
-9.40%
$ 1.14 million $ 33,515
Apr 1, 2 AM $ 0.00125
+3.02%
$ 1.25 million $ 34,967
Apr 1, 1 AM $ 0.00122
+0.09%
$ 1.22 million $ 30,074
Apr 1, 12 AM $ 0.00122
-1.13%
$ 1.22 million $ 30,999
Mar 31, 11 PM $ 0.00123
-0.25%
$ 1.23 million $ 31,012
Mar 31, 10 PM $ 0.00124
+0.26%
$ 1.24 million $ 31,815
Mar 31, 9 PM $ 0.00123
-0.74%
$ 1.23 million $ 31,528
Mar 31, 8 PM $ 0.00124
+0.40%
$ 1.24 million $ 31,044
Mar 31, 7 PM $ 0.00124
+1.42%
$ 1.24 million $ 30,830
Mar 31, 6 PM $ 0.00122
+0.73%
$ 1.22 million $ 28,515
Mar 31, 5 PM $ 0.00121
+2.78%
$ 1.21 million $ 29,705
Mar 31, 4 PM $ 0.00118
+2.58%
$ 1.18 million $ 28,234
Mar 31, 3 PM $ 0.00115
+1.42%
$ 1.15 million $ 27,774
Mar 31, 2 PM $ 0.00114
+4.95%
$ 1.14 million $ 31,054
Mar 31, 1 PM $ 0.00108
-2.18%
$ 1.08 million $ 29,349
Mar 31, 12 PM $ 0.00111
-0.74%
$ 1.11 million $ 30,229
Mar 31, 11 AM $ 0.00112
+1.42%
$ 1.12 million $ 30,223
Mar 31, 10 AM $ 0.0011
+0.53%
$ 1.1 million $ 28,478
Mar 31, 9 AM $ 0.0011
+3.83%
$ 1.1 million $ 27,464
Mar 31, 8 AM $ 0.00106
-2.47%
$ 1.06 million $ 29,841
Mar 31, 7 AM $ 0.00108
+2.48%
$ 1.08 million $ 29,998
Mar 31, 6 AM $ 0.00106
-0.93%
$ 1.06 million $ 30,206
Mar 31, 5 AM $ 0.00107
+0.70%
$ 1.07 million $ 32,658
Mar 31, 4 AM $ 0.00106
-6.01%
$ 1.06 million $ 32,451
Mar 31, 3 AM $ 0.00113
+1.42%
$ 1.13 million $ 31,833
Mar 31, 2 AM $ 0.00111
+1.10%
$ 1.11 million $ 29,689
Mar 31, 1 AM $ 0.0011
-4.31%
$ 1.1 million $ 29,334
Mar 31, 12 AM $ 0.00115
+0.25%
$ 1.15 million $ 30,088
Mar 30, 11 PM $ 0.00115
+1.15%
$ 1.15 million $ 29,894
Mar 30, 10 PM $ 0.00114
-0.15%
$ 1.14 million $ 29,402
Mar 30, 9 PM $ 0.00114
+0.60%
$ 1.14 million $ 30,975
Mar 30, 8 PM $ 0.00113
+0.14%
$ 1.13 million $ 31,208
Mar 30, 7 PM $ 0.00113
-0.18%
$ 1.13 million $ 31,012
Mar 30, 6 PM $ 0.00113
-4.22%
$ 1.13 million $ 32,142
Mar 30, 5 PM $ 0.00118
+0.13%
$ 1.18 million $ 32,228