ClipX Historical Data

ClipX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.00045
+0.00%
$ 450,060 $ 7,951
Jun 26, 7 PM $ 0.00045
-0.09%
$ 449,508 $ 7,921
Jun 26, 6 PM $ 0.00045
-0.01%
$ 449,706 $ 7,963
Jun 26, 5 PM $ 0.00045
+0.68%
$ 449,923 $ 7,969
Jun 26, 4 PM $ 0.000445
-0.01%
$ 444,541 $ 6,159
Jun 26, 3 PM $ 0.000445
+0.78%
$ 444,680 $ 7,911
Jun 26, 2 PM $ 0.000441
-2.07%
$ 441,219 $ 7,925
Jun 26, 1 PM $ 0.000451
+3.66%
$ 450,577 $ 8,536
Jun 26, 12 PM $ 0.000435
+0.81%
$ 434,769 $ 8,414
Jun 26, 11 AM $ 0.000423
+0.11%
$ 422,565 $ 7,522
Jun 26, 10 AM $ 0.000422
-2.24%
$ 422,260 $ 8,385
Jun 26, 9 AM $ 0.000432
-1.05%
$ 432,254 $ 8,467
Jun 26, 8 AM $ 0.000437
+0.77%
$ 436,639 $ 8,745
Jun 26, 7 AM $ 0.000433
+17.60%
$ 433,275 $ 7,056
Jun 26, 6 AM $ 0.000374
-10.24%
$ 374,252 $ 6,025
Jun 26, 5 AM $ 0.000426
+0.00%
$ -- $ 7,427
Jun 26, 4 AM $ 0.000416
-1.83%
$ 415,787 $ 6,330
Jun 26, 3 AM $ 0.000366
-1.11%
$ 366,125 $ 5,652
Jun 26, 2 AM $ 0.000363
-2.48%
$ 363,001 $ 6,765
Jun 26, 12 AM $ 0.000372
+0.00%
$ 372,107 $ 6,821
Jun 25, 11 PM $ 0.000372
-6.03%
$ 371,828 $ 7,769
Jun 25, 9 PM $ 0.000553
+13.54%
$ 553,249 $ 9,349
Jun 25, 6 PM $ 0.000392
+0.07%
$ 392,098 $ 7,814
Jun 25, 5 PM $ 0.000417
+1.15%
$ 416,557 $ 8,450
Jun 25, 4 PM $ 0.000412
+6.04%
$ 411,953 $ 9,111
Jun 25, 3 PM $ 0.000392
-0.41%
$ 391,576 $ 6,747
Jun 25, 2 PM $ 0.000386
+0.00%
$ 385,817 $ 6,400
Jun 25, 1 PM $ 0.000386
-3.25%
$ 386,130 $ 5,506
Jun 25, 12 PM $ 0.000399
+0.10%
$ 399,100 $ 5,292
Jun 25, 11 AM $ 0.000399
-0.43%
$ 398,845 $ 5,452
Jun 25, 10 AM $ 0.000401
-2.69%
$ 400,547 $ 5,433
Jun 25, 9 AM $ 0.000412
+39.52%
$ 411,730 $ 5,204
Jun 25, 8 AM $ 0.000349
+0.00%
$ 349,047 $ 4,621
Jun 25, 7 AM $ 0.000343
-25.03%
$ 342,982 $ 6,378
Jun 25, 6 AM $ 0.000522
+0.03%
$ 522,117 $ 7,276
Jun 25, 5 AM $ 0.000522
-0.93%
$ 521,960 $ 7,875
Jun 25, 4 AM $ 0.000521
+3.16%
$ 521,441 $ 8,171
Jun 25, 3 AM $ 0.000401
-8.42%
$ 401,309 $ 6,260
Jun 25, 2 AM $ 0.000438
+1.98%
$ 438,299 $ 12,312
Jun 25, 1 AM $ 0.000429
-0.15%
$ 429,430 $ 11,963
Jun 25, 12 AM $ 0.000428
+0.00%
$ 427,787 $ 11,869
Jun 24, 11 PM $ 0.000428
-0.50%
$ 427,815 $ 11,941
Jun 24, 10 PM $ 0.00043
+0.26%
$ 430,023 $ 12,024
Jun 24, 9 PM $ 0.000491
+14.73%
$ 491,265 $ 13,788
Jun 24, 8 PM $ 0.000425
+1.98%
$ 424,555 $ 11,925
Jun 24, 7 PM $ 0.000416
-0.06%
$ 415,978 $ 11,555
Jun 24, 6 PM $ 0.000417
-0.01%
$ 416,850 $ 11,506
Jun 24, 5 PM $ 0.000417
-10.99%
$ 416,886 $ 11,302
Jun 24, 4 PM $ 0.000467
-1.13%
$ 467,357 $ 12,810
Jun 24, 3 PM $ 0.000472
+6.88%
$ 472,337 $ 14,309