Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClipX Historical Data

ClipX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 PM $0.00119
+0.36%
$1.19 million $192,202
Sep 6, 10 PM $0.00118
+3.92%
$1.18 million $190,640
Sep 6, 9 PM $0.00114
+0.97%
$1.14 million $181,524
Sep 6, 8 PM $0.00113
+1.30%
$1.13 million $178,349
Sep 6, 7 PM $0.00111
-0.50%
$1.11 million $174,643
Sep 6, 6 PM $0.00112
+4.95%
$1.12 million $176,909
Sep 6, 5 PM $0.00107
-5.88%
$1.07 million $166,282
Sep 6, 4 PM $0.00114
-1.52%
$1.14 million $171,528
Sep 6, 3 PM $0.00116
+3.22%
$1.16 million $170,590
Sep 6, 2 PM $0.00112
+0.08%
$1.12 million $169,329
Sep 6, 1 PM $0.00112
-1.09%
$1.12 million $166,578
Sep 6, 12 PM $0.00114
-0.04%
$1.14 million $177,874
Sep 6, 11 AM $0.00114
-2.90%
$1.14 million $192,799
Sep 6, 10 AM $0.00116
-13.06%
$1.16 million $193,412
Sep 6, 9 AM $0.00134
+6.66%
$1.34 million $191,579
Sep 6, 8 AM $0.00125
+8.44%
$1.25 million $179,656
Sep 6, 7 AM $0.00116
+1.54%
$1.16 million $162,205
Sep 6, 6 AM $0.00114
-2.11%
$1.14 million $150,643
Sep 6, 5 AM $0.00116
-7.26%
$1.16 million $129,803
Sep 6, 4 AM $0.00125
-10.81%
$1.25 million $116,868
Sep 6, 3 AM $0.00141
-4.74%
$1.41 million $114,053
Sep 6, 2 AM $0.00148
-1.03%
$1.48 million $120,593
Sep 6, 1 AM $0.00149
-1.90%
$1.49 million $122,844
Sep 6, 12 AM $0.00152
-2.71%
$1.52 million $126,101
Sep 5, 11 PM $0.00156
+0.14%
$1.56 million $136,311
Sep 5, 10 PM $0.00156
+0.08%
$1.56 million $138,941
Sep 5, 9 PM $0.00156
+0.46%
$1.56 million $156,096
Sep 5, 8 PM $0.00156
-1.48%
$1.56 million $199,134
Sep 5, 7 PM $0.00158
-1.50%
$1.58 million $204,025
Sep 5, 6 PM $0.00161
+2.36%
$1.61 million $217,432
Sep 5, 5 PM $0.00158
+0.93%
$1.58 million $217,776
Sep 5, 4 PM $0.00157
+0.14%
$1.57 million $228,548
Sep 5, 3 PM $0.00157
-0.95%
$1.57 million $235,679
Sep 5, 2 PM $0.00158
+0.41%
$1.58 million $230,349
Sep 5, 1 PM $0.00158
-0.61%
$1.58 million $232,728
Sep 5, 12 PM $0.0016
+5.56%
$1.6 million $247,378
Sep 5, 11 AM $0.00151
+5.65%
$1.51 million $222,776
Sep 5, 10 AM $0.00142
+1.02%
$1.42 million $212,133
Sep 5, 9 AM $0.0014
-5.14%
$1.4 million $217,224
Sep 5, 8 AM $0.00148
-0.17%
$1.48 million $240,440
Sep 5, 7 AM $0.00148
+14.30%
$1.48 million $244,751
Sep 5, 6 AM $0.0013
+11.43%
$1.3 million $209,764
Sep 5, 5 AM $0.00116
+2.63%
$1.16 million $189,747
Sep 5, 4 AM $0.00113
-7.18%
$1.13 million $185,420
Sep 5, 3 AM $0.00121
+5.80%
$1.21 million $192,878
Sep 5, 2 AM $0.00115
-1.92%
$1.15 million $192,020
Sep 5, 1 AM $0.00117
-1.94%
$1.17 million $214,847
Sep 5, 12 AM $0.00119
-3.24%
$1.19 million $230,519
Sep 4, 11 PM $0.00124
+1.49%
$1.24 million $235,953
Sep 4, 10 PM $0.00122
+6.57%
$1.22 million $241,918