ClipX Historical Data

ClipX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00113
-4.22%
$ 1.13 million $ 32,142
Mar 30, 5 PM $ 0.00118
+0.13%
$ 1.18 million $ 32,228
Mar 30, 4 PM $ 0.00118
+0.01%
$ 1.18 million $ 33,942
Mar 30, 3 PM $ 0.00118
+5.57%
$ 1.18 million $ 34,536
Mar 30, 2 PM $ 0.00112
-4.61%
$ 1.12 million $ 31,285
Mar 30, 1 PM $ 0.00117
-1.45%
$ 1.17 million $ 31,906
Mar 30, 12 PM $ 0.00119
-0.05%
$ 1.19 million $ 33,057
Mar 30, 11 AM $ 0.00119
+2.82%
$ 1.19 million $ 46,587
Mar 30, 10 AM $ 0.00116
+1.21%
$ 1.16 million $ 44,534
Mar 30, 9 AM $ 0.00114
-8.82%
$ 1.14 million $ 45,316
Mar 30, 8 AM $ 0.00125
-0.52%
$ 1.25 million $ 47,525
Mar 30, 7 AM $ 0.00126
+5.60%
$ 1.26 million $ 48,668
Mar 30, 6 AM $ 0.00119
-4.46%
$ 1.19 million $ 44,269
Mar 30, 5 AM $ 0.00125
+0.04%
$ 1.25 million $ 43,594
Mar 30, 4 AM $ 0.00125
-0.61%
$ 1.25 million $ 43,843
Mar 30, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 45,096
Mar 30, 2 AM $ 0.00126
+0.37%
$ 1.26 million $ 45,459
Mar 30, 1 AM $ 0.00125
-0.08%
$ 1.25 million $ 45,986
Mar 30, 12 AM $ 0.00125
-2.29%
$ 1.25 million $ 46,734
Mar 29, 11 PM $ 0.00128
+2.22%
$ 1.28 million $ 47,378
Mar 29, 10 PM $ 0.00125
+0.43%
$ 1.25 million $ 46,964
Mar 29, 9 PM $ 0.00125
-4.79%
$ 1.25 million $ 47,855
Mar 29, 8 PM $ 0.00131
+0.39%
$ 1.31 million $ 49,392
Mar 29, 7 PM $ 0.00131
-1.51%
$ 1.31 million $ 49,322
Mar 29, 6 PM $ 0.00133
-0.73%
$ 1.33 million $ 49,129
Mar 29, 5 PM $ 0.00134
-2.48%
$ 1.34 million $ 50,213
Mar 29, 4 PM $ 0.00137
-1.40%
$ 1.37 million $ 49,768
Mar 29, 3 PM $ 0.00139
+5.69%
$ 1.39 million $ 50,192
Mar 29, 2 PM $ 0.00132
+2.81%
$ 1.32 million $ 45,403
Mar 29, 1 PM $ 0.00128
-2.65%
$ 1.28 million $ 48,766
Mar 29, 12 PM $ 0.00131
-8.78%
$ 1.31 million $ 55,376
Mar 29, 11 AM $ 0.00116
+5.60%
$ 1.16 million $ 38,298
Mar 29, 10 AM $ 0.0011
+1.04%
$ 1.1 million $ 39,977
Mar 29, 9 AM $ 0.00109
+2.35%
$ 1.09 million $ 38,313
Mar 29, 8 AM $ 0.00106
-3.02%
$ 1.06 million $ 35,885
Mar 29, 7 AM $ 0.00109
+1.23%
$ 1.09 million $ 37,567
Mar 29, 6 AM $ 0.00108
+0.47%
$ 1.08 million $ 37,541
Mar 29, 5 AM $ 0.00108
-0.97%
$ 1.08 million $ 37,433
Mar 29, 4 AM $ 0.00109
-4.02%
$ 1.09 million $ 37,458
Mar 29, 3 AM $ 0.00113
+0.68%
$ 1.13 million $ 38,170
Mar 29, 2 AM $ 0.00113
+1.08%
$ 1.13 million $ 38,745
Mar 29, 1 AM $ 0.00112
-2.81%
$ 1.12 million $ 39,486
Mar 29, 12 AM $ 0.00116
+1.04%
$ 1.16 million $ 40,786
Mar 28, 11 PM $ 0.00115
+0.30%
$ 1.15 million $ 39,705
Mar 28, 10 PM $ 0.00115
-2.03%
$ 1.15 million $ 39,116
Mar 28, 9 PM $ 0.00117
-0.99%
$ 1.17 million $ 39,509
Mar 28, 8 PM $ 0.00118
+3.33%
$ 1.18 million $ 43,665
Mar 28, 7 PM $ 0.00115
-1.19%
$ 1.15 million $ 42,265
Mar 28, 6 PM $ 0.00116
-1.39%
$ 1.16 million $ 44,275
Mar 28, 5 PM $ 0.00118
-0.09%
$ 1.18 million $ 45,525