ClipX Historical Data

ClipX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000472
+6.88%
$ 472,337 $ 14,309
Jun 24, 2 PM $ 0.000444
-9.42%
$ 443,897 $ 14,619
Jun 24, 1 PM $ 0.00049
-4.56%
$ 490,051 $ 14,661
Jun 24, 12 PM $ 0.00047
-4.21%
$ 469,713 $ 17,565
Jun 24, 11 AM $ 0.00049
-21.25%
$ 490,363 $ 14,692
Jun 24, 10 AM $ 0.000743
+66.18%
$ 742,880 $ 13,734
Jun 24, 9 AM $ 0.000445
+3.44%
$ 444,517 $ 12,771
Jun 24, 8 AM $ 0.00043
-6.10%
$ 429,706 $ 14,395
Jun 24, 7 AM $ 0.000457
-0.37%
$ 456,770 $ 14,320
Jun 24, 6 AM $ 0.000459
-0.90%
$ 458,602 $ 17,175
Jun 24, 5 AM $ 0.000463
+0.59%
$ 463,023 $ 16,949
Jun 24, 4 AM $ 0.000461
+2.46%
$ 461,377 $ 17,078
Jun 24, 3 AM $ 0.00045
+7.54%
$ 449,813 $ 16,274
Jun 24, 2 AM $ 0.000419
-1.69%
$ 418,810 $ 10,107
Jun 24, 1 AM $ 0.000426
+0.27%
$ 426,037 $ 11,176
Jun 24, 12 AM $ 0.000425
+0.01%
$ 425,363 $ 11,434
Jun 23, 11 PM $ 0.000424
+0.00%
$ 423,992 $ 11,020
Jun 23, 9 PM $ 0.000417
+0.00%
$ -- $ 10,725
Jun 23, 8 PM $ 0.000418
-0.22%
$ 418,184 $ 10,731
Jun 23, 7 PM $ 0.000417
+0.27%
$ 417,102 $ 10,705
Jun 23, 6 PM $ 0.000417
+0.11%
$ 417,021 $ 10,820
Jun 23, 5 PM $ 0.000416
-0.79%
$ 415,758 $ 10,920
Jun 23, 4 PM $ 0.000421
+8.12%
$ 421,245 $ 12,034
Jun 23, 3 PM $ 0.00039
-0.38%
$ 390,210 $ 9,385
Jun 23, 2 PM $ 0.000389
+0.28%
$ 388,894 $ 9,337
Jun 23, 1 PM $ 0.000384
+0.00%
$ 384,397 $ 10,514
Jun 23, 12 PM $ 0.000385
+0.27%
$ 384,828 $ 10,580
Jun 23, 11 AM $ 0.000384
+0.37%
$ 384,078 $ 10,866
Jun 23, 10 AM $ 0.000383
+0.23%
$ 382,589 $ 11,708
Jun 23, 9 AM $ 0.000382
+2.26%
$ 381,850 $ 11,717
Jun 23, 8 AM $ 0.000379
-1.15%
$ 378,984 $ 10,492
Jun 23, 7 AM $ 0.000384
-9.35%
$ 383,879 $ 12,082
Jun 23, 6 AM $ 0.00042
-1.13%
$ 419,994 $ 10,566
Jun 23, 5 AM $ 0.000425
-0.85%
$ 425,476 $ 10,549
Jun 23, 4 AM $ 0.00043
+1.26%
$ 429,683 $ 10,830
Jun 23, 3 AM $ 0.000424
+2.98%
$ 424,279 $ 10,308
Jun 23, 2 AM $ 0.000412
+2.17%
$ 411,967 $ 9,082
Jun 23, 1 AM $ 0.000403
+0.00%
$ 403,362 $ 7,417
Jun 22, 11 PM $ 0.00041
+0.25%
$ 409,622 $ 7,942
Jun 22, 10 PM $ 0.000409
-0.29%
$ 408,767 $ 8,032
Jun 22, 9 PM $ 0.000409
+0.00%
$ 409,397 $ 8,162
Jun 22, 8 PM $ 0.00041
+0.00%
$ 409,581 $ 8,104
Jun 22, 7 PM $ 0.000407
-0.61%
$ 407,421 $ 8,032
Jun 22, 6 PM $ 0.000412
-0.61%
$ 411,623 $ 8,092
Jun 22, 5 PM $ 0.00041
+0.19%
$ 409,503 $ 7,909
Jun 22, 4 PM $ 0.000408
-0.11%
$ 407,740 $ 7,607
Jun 22, 3 PM $ 0.000409
-0.32%
$ 408,522 $ 7,541
Jun 22, 2 PM $ 0.000409
+2.73%
$ 409,208 $ 7,553
Jun 22, 1 PM $ 0.000398
+1.06%
$ 397,615 $ 6,744
Jun 22, 12 PM $ 0.000392
-1.87%
$ 392,150 $ 6,029