Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClipX Historical Data

ClipX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $0.00115
-23.91%
$1.15 million $209,695
Sep 4, 8 PM $0.00151
-1.28%
$1.51 million $260,902
Sep 4, 7 PM $0.00153
-4.97%
$1.53 million $287,714
Sep 4, 6 PM $0.00161
-0.79%
$1.61 million $303,983
Sep 4, 5 PM $0.00162
-13.81%
$1.62 million $315,263
Sep 4, 4 PM $0.00188
+7.07%
$1.88 million $377,005
Sep 4, 3 PM $0.00175
-1.39%
$1.75 million $386,382
Sep 4, 2 PM $0.00178
+2.60%
$1.78 million $502,269
Sep 4, 1 PM $0.00174
-1.82%
$1.74 million $864,466
Sep 4, 12 PM $0.00177
-11.40%
$1.77 million $2.18 million
Sep 4, 11 AM $0.00199
+11.46%
$1.99 million $2.45 million
Sep 4, 10 AM $0.00178
-7.18%
$1.78 million $2.18 million
Sep 4, 9 AM $0.00192
-7.09%
$1.92 million $2.3 million
Sep 4, 8 AM $0.00207
+6.43%
$2.07 million $2.49 million
Sep 4, 7 AM $0.00194
-3.68%
$1.94 million $2.34 million
Sep 4, 6 AM $0.00202
-13.28%
$2.02 million $2.43 million
Sep 4, 5 AM $0.00233
-2.73%
$2.33 million $2.79 million
Sep 4, 4 AM $0.00239
+3.31%
$2.39 million $2.87 million
Sep 4, 3 AM $0.00232
+6.28%
$2.32 million $2.77 million
Sep 4, 2 AM $0.00218
-4.23%
$2.18 million $2.6 million
Sep 4, 1 AM $0.00228
+11.94%
$2.28 million $2.68 million
Sep 4, 12 AM $0.00204
-9.78%
$2.04 million $2.38 million
Sep 3, 11 PM $0.00226
+10.67%
$2.26 million $2.63 million
Sep 3, 10 PM $0.00204
+15.06%
$2.04 million $2.35 million
Sep 3, 9 PM $0.00177
-3.19%
$1.77 million $2.03 million
Sep 3, 8 PM $0.00184
+1.53%
$1.84 million $2.09 million
Sep 3, 7 PM $0.00181
+5.90%
$1.81 million $2.07 million
Sep 3, 6 PM $0.00172
-9.24%
$1.72 million $1.97 million
Sep 3, 5 PM $0.00189
-10.82%
$1.89 million $2.14 million
Sep 3, 4 PM $0.00214
+9.80%
$2.14 million $2.38 million
Sep 3, 3 PM $0.00194
+2.79%
$1.94 million $2.13 million
Sep 3, 2 PM $0.00189
-25.93%
$1.89 million $1.95 million
Sep 3, 1 PM $0.00253
+312.21%
$2.53 million $2.25 million
Sep 3, 12 PM $0.000615
-0.98%
$615,339 $23,415
Sep 3, 11 AM $0.000621
-0.07%
$620,847 $23,220
Sep 3, 10 AM $0.000621
+0.46%
$620,928 $22,443
Sep 3, 9 AM $0.000617
-2.11%
$617,273 $22,389
Sep 3, 8 AM $0.000631
-0.29%
$630,894 $22,493
Sep 3, 7 AM $0.000632
-3.76%
$632,417 $21,543
Sep 3, 6 AM $0.000658
+0.31%
$658,486 $21,600
Sep 3, 5 AM $0.000656
-2.64%
$656,154 $22,049
Sep 3, 4 AM $0.000673
+3.70%
$673,078 $22,649
Sep 3, 3 AM $0.00065
+2.57%
$649,843 $21,064
Sep 3, 2 AM $0.000634
-2.68%
$634,219 $20,204
Sep 3, 1 AM $0.000652
+0.11%
$651,909 $16,430
Sep 3, 12 AM $0.000653
-0.20%
$652,504 $16,852
Sep 2, 11 PM $0.000652
-0.32%
$652,209 $17,939
Sep 2, 10 PM $0.000655
+0.54%
$654,570 $17,882
Sep 2, 9 PM $0.000659
+0.76%
$659,123 $19,062
Sep 2, 8 PM $0.000655
+0.12%
$654,955 $19,654