ClipX Historical Data

ClipX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00118
-0.09%
$ 1.18 million $ 45,525
Mar 28, 4 PM $ 0.00118
+0.42%
$ 1.18 million $ 47,111
Mar 28, 3 PM $ 0.00117
-3.73%
$ 1.17 million $ 47,773
Mar 28, 2 PM $ 0.00122
-2.12%
$ 1.22 million $ 50,638
Mar 28, 1 PM $ 0.00125
+14.01%
$ 1.25 million $ 55,791
Mar 28, 12 PM $ 0.00109
+8.54%
$ 1.09 million $ 42,637
Mar 28, 11 AM $ 0.00101
-3.46%
$ 1.01 million $ 47,484
Mar 28, 10 AM $ 0.00104
-1.11%
$ 1.04 million $ 56,091
Mar 28, 9 AM $ 0.00105
-0.73%
$ 1.05 million $ 57,547
Mar 28, 8 AM $ 0.00106
-1.33%
$ 1.06 million $ 57,236
Mar 28, 7 AM $ 0.00108
-1.15%
$ 1.08 million $ 59,409
Mar 28, 6 AM $ 0.00109
+0.84%
$ 1.09 million $ 59,336
Mar 28, 5 AM $ 0.00108
-0.22%
$ 1.08 million $ 60,175
Mar 28, 4 AM $ 0.00108
-1.07%
$ 1.08 million $ 60,450
Mar 28, 3 AM $ 0.00109
+2.08%
$ 1.09 million $ 61,933
Mar 28, 2 AM $ 0.00107
+4.05%
$ 1.07 million $ 60,526
Mar 28, 1 AM $ 0.00103
-1.20%
$ 1.03 million $ 57,347
Mar 28, 12 AM $ 0.00104
-0.27%
$ 1.04 million $ 57,463
Mar 27, 11 PM $ 0.00104
-0.65%
$ 1.04 million $ 57,581
Mar 27, 10 PM $ 0.00105
+1.13%
$ 1.05 million $ 58,463
Mar 27, 9 PM $ 0.00104
+7.95%
$ 1.04 million $ 57,473
Mar 27, 8 PM $ 0.000959
+0.11%
$ 959,296 $ 51,304
Mar 27, 7 PM $ 0.000958
-3.99%
$ 957,916 $ 50,753
Mar 27, 6 PM $ 0.000998
-1.85%
$ 997,610 $ 51,692
Mar 27, 5 PM $ 0.00101
+3.38%
$ 1.01 million $ 51,784
Mar 27, 4 PM $ 0.00098
-0.89%
$ 979,856 $ 50,304
Mar 27, 3 PM $ 0.000989
+1.92%
$ 989,455 $ 51,611
Mar 27, 2 PM $ 0.00097
+8.86%
$ 970,187 $ 48,305
Mar 27, 1 PM $ 0.000891
-5.47%
$ 890,605 $ 37,864
Mar 27, 12 PM $ 0.000942
+7.50%
$ 941,728 $ 38,781
Mar 27, 11 AM $ 0.000874
-9.71%
$ 873,905 $ 37,359
Mar 27, 10 AM $ 0.000969
-8.05%
$ 968,612 $ 34,732
Mar 27, 9 AM $ 0.00105
+1.01%
$ 1.05 million $ 39,584
Mar 27, 8 AM $ 0.00104
-1.57%
$ 1.04 million $ 47,251
Mar 27, 7 AM $ 0.00106
-2.48%
$ 1.06 million $ 77,479
Mar 27, 6 AM $ 0.00109
-1.53%
$ 1.09 million $ 80,048
Mar 27, 5 AM $ 0.0011
-1.16%
$ 1.1 million $ 81,951
Mar 27, 4 AM $ 0.00112
-2.74%
$ 1.12 million $ 83,926
Mar 27, 3 AM $ 0.00115
-0.34%
$ 1.15 million $ 84,700
Mar 27, 2 AM $ 0.00115
-0.65%
$ 1.15 million $ 86,284
Mar 27, 1 AM $ 0.00116
-0.01%
$ 1.16 million $ 88,202
Mar 27, 12 AM $ 0.00116
+2.04%
$ 1.16 million $ 87,495
Mar 26, 11 PM $ 0.00114
+2.32%
$ 1.14 million $ 86,011
Mar 26, 10 PM $ 0.00111
-0.19%
$ 1.11 million $ 85,025
Mar 26, 9 PM $ 0.00111
+0.71%
$ 1.11 million $ 85,067
Mar 26, 8 PM $ 0.0011
+1.53%
$ 1.1 million $ 83,008
Mar 26, 7 PM $ 0.00108
+0.63%
$ 1.08 million $ 81,532
Mar 26, 6 PM $ 0.00108
-1.71%
$ 1.08 million $ 82,440
Mar 26, 5 PM $ 0.0011
-3.59%
$ 1.1 million $ 84,492
Mar 26, 4 PM $ 0.00114
+0.96%
$ 1.14 million $ 87,290