ClipX Historical Data

ClipX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0011
-3.59%
$ 1.1 million $ 84,492
Mar 26, 4 PM $ 0.00114
+0.96%
$ 1.14 million $ 87,290
Mar 26, 3 PM $ 0.00112
-0.69%
$ 1.12 million $ 86,207
Mar 26, 2 PM $ 0.00113
-2.00%
$ 1.13 million $ 88,877
Mar 26, 1 PM $ 0.00115
+2.65%
$ 1.15 million $ 93,851
Mar 26, 12 PM $ 0.00112
+6.96%
$ 1.12 million $ 89,502
Mar 26, 11 AM $ 0.00105
-2.36%
$ 1.05 million $ 79,611
Mar 26, 10 AM $ 0.00108
-1.73%
$ 1.08 million $ 77,570
Mar 26, 9 AM $ 0.0011
-5.63%
$ 1.1 million $ 73,841
Mar 26, 8 AM $ 0.00116
-4.99%
$ 1.16 million $ 35,765
Mar 26, 7 AM $ 0.00121
+1.71%
$ 1.21 million $ 35,531
Mar 26, 6 AM $ 0.00119
-3.19%
$ 1.19 million $ 33,643
Mar 26, 5 AM $ 0.00122
-4.57%
$ 1.22 million $ 33,092
Mar 26, 4 AM $ 0.00128
+0.35%
$ 1.28 million $ 34,452
Mar 26, 3 AM $ 0.00128
+2.37%
$ 1.28 million $ 34,737
Mar 26, 2 AM $ 0.00125
-0.53%
$ 1.25 million $ 33,608
Mar 26, 1 AM $ 0.00126
+3.99%
$ 1.26 million $ 34,090
Mar 26, 12 AM $ 0.00121
-2.52%
$ 1.21 million $ 31,462
Mar 25, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 32,440
Mar 25, 10 PM $ 0.00122
-1.04%
$ 1.22 million $ 30,482
Mar 25, 9 PM $ 0.00124
+0.05%
$ 1.24 million $ 31,286
Mar 25, 8 PM $ 0.00124
+0.07%
$ 1.24 million $ 32,351
Mar 25, 7 PM $ 0.00124
-1.50%
$ 1.24 million $ 32,758
Mar 25, 6 PM $ 0.00126
-0.04%
$ 1.26 million $ 31,864
Mar 25, 5 PM $ 0.00126
+1.12%
$ 1.26 million $ 31,404
Mar 25, 4 PM $ 0.00124
-2.62%
$ 1.24 million $ 29,474
Mar 25, 3 PM $ 0.00128
+0.67%
$ 1.28 million $ 41,021
Mar 25, 2 PM $ 0.00127
-9.59%
$ 1.27 million $ 38,671
Mar 25, 1 PM $ 0.0014
+2.12%
$ 1.4 million $ 41,427
Mar 25, 12 PM $ 0.00127
+0.17%
$ 1.27 million $ 45,060
Mar 25, 11 AM $ 0.00127
-1.07%
$ 1.27 million $ 52,309
Mar 25, 10 AM $ 0.00129
+0.43%
$ 1.29 million $ 55,631
Mar 25, 9 AM $ 0.00128
+0.14%
$ 1.28 million $ 59,544
Mar 25, 8 AM $ 0.00128
-0.23%
$ 1.28 million $ 60,021
Mar 25, 7 AM $ 0.00128
+0.17%
$ 1.28 million $ 60,516
Mar 25, 6 AM $ 0.00128
+1.12%
$ 1.28 million $ 60,532
Mar 25, 5 AM $ 0.00126
-1.57%
$ 1.26 million $ 61,845
Mar 25, 4 AM $ 0.00128
-1.01%
$ 1.28 million $ 70,133
Mar 25, 3 AM $ 0.00129
-2.62%
$ 1.29 million $ 72,653
Mar 25, 2 AM $ 0.00133
-0.85%
$ 1.33 million $ 75,547
Mar 25, 1 AM $ 0.00134
-0.47%
$ 1.34 million $ 77,968
Mar 25, 12 AM $ 0.00135
+2.61%
$ 1.35 million $ 78,610
Mar 24, 11 PM $ 0.00132
+2.47%
$ 1.32 million $ 76,444
Mar 24, 10 PM $ 0.00128
+0.16%
$ 1.28 million $ 75,037
Mar 24, 9 PM $ 0.00128
+0.42%
$ 1.28 million $ 73,472
Mar 24, 8 PM $ 0.00128
+1.02%
$ 1.28 million $ 73,483
Mar 24, 7 PM $ 0.00127
-0.05%
$ 1.27 million $ 73,900
Mar 24, 6 PM $ 0.00126
-1.20%
$ 1.26 million $ 74,308
Mar 24, 5 PM $ 0.00127
-1.21%
$ 1.27 million $ 76,523
Mar 24, 4 PM $ 0.00129
+4.29%
$ 1.29 million $ 78,459