ClipX Historical Data

ClipX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000392
-1.87%
$ 392,150 $ 6,029
Jun 22, 11 AM $ 0.000398
+1.85%
$ 397,825 $ 5,894
Jun 22, 10 AM $ 0.000392
+0.09%
$ 391,575 $ 5,045
Jun 22, 9 AM $ 0.000391
+0.00%
$ 390,818 $ 5,082
Jun 22, 8 AM $ 0.000399
+0.00%
$ 398,933 $ 5,002
Jun 22, 7 AM $ 0.000398
+0.00%
$ 397,779 $ 3,309
Jun 22, 6 AM $ 0.000396
+0.18%
$ 396,323 $ 3,507
Jun 22, 5 AM $ 0.000396
-0.25%
$ 396,087 $ 3,633
Jun 22, 4 AM $ 0.000399
+0.42%
$ 399,490 $ 6,629
Jun 22, 3 AM $ 0.000398
-0.21%
$ 397,921 $ 6,622
Jun 22, 2 AM $ 0.000398
+0.00%
$ 398,456 $ 6,530
Jun 22, 1 AM $ 0.000394
+0.00%
$ 394,051 $ 7,522
Jun 22, 12 AM $ 0.000394
+0.66%
$ 393,960 $ 7,504
Jun 21, 11 PM $ 0.000399
-0.83%
$ 399,293 $ 7,222
Jun 21, 10 PM $ 0.000402
-0.29%
$ 402,496 $ 7,183
Jun 21, 9 PM $ 0.000402
-0.19%
$ 401,809 $ 7,162
Jun 21, 8 PM $ 0.000404
+0.06%
$ 403,621 $ 7,313
Jun 21, 7 PM $ 0.000405
+0.09%
$ 405,037 $ 7,632
Jun 21, 6 PM $ 0.000403
+0.23%
$ 402,981 $ 7,531
Jun 21, 5 PM $ 0.000402
+1.60%
$ 402,097 $ 7,342
Jun 21, 4 PM $ 0.000396
-0.06%
$ 395,758 $ 6,547
Jun 21, 3 PM $ 0.000395
+0.15%
$ 395,169 $ 6,979
Jun 21, 2 PM $ 0.000392
-0.29%
$ 392,079 $ 6,838
Jun 21, 1 PM $ 0.000393
+0.28%
$ 392,711 $ 7,335
Jun 21, 12 PM $ 0.000392
+0.11%
$ 391,656 $ 7,227
Jun 21, 11 AM $ 0.000394
-0.51%
$ 393,809 $ 7,129
Jun 21, 10 AM $ 0.000396
+0.00%
$ 395,852 $ 7,078
Jun 21, 9 AM $ 0.000395
+0.06%
$ 395,473 $ 7,406
Jun 21, 8 AM $ 0.000397
+0.00%
$ 396,564 $ 7,382
Jun 21, 7 AM $ 0.000395
-0.25%
$ 395,475 $ 7,347
Jun 21, 6 AM $ 0.000397
-0.59%
$ 397,432 $ 7,284
Jun 21, 5 AM $ 0.000403
-5.67%
$ 402,909 $ 7,067
Jun 21, 4 AM $ 0.000427
+10.16%
$ 427,132 $ 6,864
Jun 21, 3 AM $ 0.000388
+0.17%
$ 387,716 $ 4,495
Jun 21, 2 AM $ 0.000387
+5.20%
$ 387,066 $ 3,430
Jun 21, 1 AM $ 0.000368
+0.24%
$ 367,906 $ 3,505
Jun 21, 12 AM $ 0.000366
+0.06%
$ 365,674 $ 3,588
Jun 20, 9 PM $ 0.000365
+0.32%
$ 365,448 $ 3,548
Jun 20, 8 PM $ 0.000364
-0.13%
$ 364,259 $ 3,156
Jun 20, 6 PM $ 0.000358
+0.00%
$ 358,429 $ 3,236
Jun 20, 5 PM $ 0.000359
-0.10%
$ 358,691 $ 3,510
Jun 20, 4 PM $ 0.000359
-0.59%
$ 359,003 $ 4,242
Jun 20, 3 PM $ 0.000359
-0.01%
$ 359,367 $ 4,732
Jun 20, 2 PM $ 0.00036
+2.50%
$ 359,676 $ 5,376
Jun 20, 1 PM $ 0.000351
-0.38%
$ 350,759 $ 4,776
Jun 20, 12 PM $ 0.000353
-0.44%
$ 352,906 $ 5,351
Jun 20, 11 AM $ 0.000354
+0.97%
$ 354,459 $ 5,073
Jun 20, 10 AM $ 0.000351
+0.03%
$ 351,296 $ 5,090
Jun 20, 9 AM $ 0.000355
+0.44%
$ 354,537 $ 5,357
Jun 20, 8 AM $ 0.000353
-0.23%
$ 353,112 $ 5,296