Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClipX Historical Data

ClipX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.000702
+2.25%
$702,238 $28
Aug 27, 4 AM $0.000709
-0.84%
$708,519 $27
Aug 27, 3 AM $0.000718
+0.00%
$717,528 $12
Aug 26, 7 PM $0.00073
-0.48%
$730,317 $32
Aug 26, 5 PM $0.000722
+0.00%
$721,842 $25
Aug 26, 4 PM $0.000714
+0.30%
$713,804 $25
Aug 26, 3 PM $0.000741
+0.34%
$741,175 $28
Aug 26, 2 PM $0.000742
-1.35%
$741,577 $24
Aug 26, 1 PM $0.000752
+1.83%
$751,709 $14
Aug 26, 12 PM $0.000754
+0.00%
$753,833 $13
Aug 26, 11 AM $0.00077
+0.00%
$769,745 $14
Aug 26, 7 AM $0.000753
+0.00%
$753,381 $14
Aug 26, 5 AM $0.000755
+0.00%
$754,519 $15
Aug 26, 4 AM $0.000767
-1.52%
$766,884 $15
Aug 26, 3 AM $0.00076
+0.00%
$760,138 $13
Aug 26, 12 AM $0.000765
+1.54%
$765,481 $23
Aug 25, 11 PM $0.00076
+0.00%
$760,064 $22
Aug 25, 10 PM $0.000755
+0.54%
$755,095 $24
Aug 25, 9 PM $0.000751
+0.47%
$751,032 $26
Aug 25, 7 PM $0.000788
+0.00%
$787,979 $28
Aug 25, 6 PM $0.000793
+0.00%
$792,915 $29
Aug 25, 5 PM $0.000774
+0.00%
$773,649 $29
Aug 25, 4 PM $0.000782
+3.43%
$782,168 $27
Aug 25, 2 PM $0.000755
-4.07%
$755,124 $27
Aug 25, 12 PM $0.000788
+0.48%
$788,495 $28
Aug 25, 10 AM $0.00078
-1.63%
$779,755 $18
Aug 25, 9 AM $0.000787
+0.00%
$787,323 $16
Aug 25, 7 AM $0.0000936
-4.68%
$93,623 $16
Aug 25, 6 AM $0.00014
-73.94%
$140,160 $4,153
Aug 25, 5 AM $0.000612
-22.79%
$612,253 $16,124
Aug 25, 2 AM $0.000806
+0.00%
$806,233 $35
Aug 25, 1 AM $0.000811
+0.88%
$810,650 $32
Aug 24, 10 PM $0.000792
-2.17%
$791,667 $31
Aug 24, 9 PM $0.000804
+1.79%
$803,953 $26
Aug 24, 8 PM $0.000784
+0.00%
$784,338 $30
Aug 24, 7 PM $0.000803
+0.00%
$803,242 $29
Aug 24, 5 PM $0.000799
+0.16%
$798,882 $34
Aug 24, 4 PM $0.000794
+0.00%
$794,217 $37
Aug 24, 3 PM $0.000795
-0.02%
$795,070 $37
Aug 24, 2 PM $0.000812
+3.68%
$811,868 $34
Aug 24, 1 PM $0.000789
-0.89%
$789,315 $31
Aug 24, 12 PM $0.000803
-0.55%
$802,955 $32
Aug 24, 11 AM $0.000802
-1.74%
$801,638 $39
Aug 24, 9 AM $0.000808
+0.00%
$808,165 $23
Aug 24, 6 AM $0.000789
+1.68%
$788,537 $22
Aug 24, 5 AM $0.000788
+2.74%
$788,057 $45
Aug 24, 4 AM $0.000752
-1.63%
$751,520 $48
Aug 24, 3 AM $0.000784
+0.54%
$783,547 $48
Aug 24, 2 AM $0.000804
+0.00%
$803,974 $33
Aug 24, 1 AM $0.000792
+0.00%
$792,440 $63