ClipX Historical Data

ClipX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000353
-0.14%
$ 353,447 $ 5,342
Jun 20, 6 AM $ 0.000354
+1.02%
$ 353,635 $ 5,509
Jun 20, 5 AM $ 0.00035
+4.44%
$ 350,447 $ 5,463
Jun 20, 3 AM $ 0.000334
-0.32%
$ 333,825 $ 5,236
Jun 20, 2 AM $ 0.000337
+0.02%
$ 336,540 $ 5,998
Jun 20, 1 AM $ 0.000336
+0.00%
$ 336,197 $ 5,984
Jun 20, 12 AM $ 0.000333
+0.00%
$ 333,314 $ 5,838
Jun 19, 11 PM $ 0.000333
-3.49%
$ 333,396 $ 6,244
Jun 19, 10 PM $ 0.000334
+0.00%
$ 334,354 $ 6,290
Jun 19, 9 PM $ 0.000331
+0.30%
$ 330,771 $ 6,882
Jun 19, 8 PM $ 0.00033
+0.50%
$ 329,920 $ 6,950
Jun 19, 7 PM $ 0.000328
-0.11%
$ 327,520 $ 7,468
Jun 19, 6 PM $ 0.000328
+1.39%
$ 328,200 $ 8,443
Jun 19, 5 PM $ 0.000323
-3.60%
$ 323,387 $ 10,142
Jun 19, 4 PM $ 0.000335
-3.16%
$ 335,133 $ 10,268
Jun 19, 3 PM $ 0.000346
-1.76%
$ 346,101 $ 12,803
Jun 19, 2 PM $ 0.000353
+0.41%
$ 353,125 $ 13,239
Jun 19, 1 PM $ 0.000349
+2.41%
$ 349,436 $ 13,321
Jun 19, 12 PM $ 0.00034
-0.05%
$ 340,254 $ 12,911
Jun 19, 11 AM $ 0.00034
+0.35%
$ 340,461 $ 13,064
Jun 19, 10 AM $ 0.00034
-0.75%
$ 339,560 $ 13,641
Jun 19, 9 AM $ 0.000342
+0.03%
$ 342,025 $ 13,734
Jun 19, 8 AM $ 0.000343
+0.46%
$ 342,733 $ 13,490
Jun 19, 7 AM $ 0.000341
+0.12%
$ 341,478 $ 13,638
Jun 19, 6 AM $ 0.00034
+0.46%
$ 339,805 $ 14,233
Jun 19, 5 AM $ 0.000337
+0.53%
$ 336,581 $ 14,155
Jun 19, 4 AM $ 0.000334
+1.32%
$ 334,190 $ 15,734
Jun 19, 3 AM $ 0.000327
-0.95%
$ 326,874 $ 15,067
Jun 19, 2 AM $ 0.000329
-4.07%
$ 329,490 $ 15,146
Jun 19, 1 AM $ 0.000343
+0.00%
$ 342,574 $ 14,914
Jun 19, 12 AM $ 0.000342
-1.00%
$ 342,443 $ 14,912
Jun 18, 11 PM $ 0.000346
-2.01%
$ 345,585 $ 15,602
Jun 18, 10 PM $ 0.000353
+0.97%
$ 352,517 $ 16,359
Jun 18, 9 PM $ 0.000351
-0.07%
$ 351,111 $ 15,470
Jun 18, 8 PM $ 0.000351
+1.79%
$ 350,579 $ 15,522
Jun 18, 7 PM $ 0.000343
+0.11%
$ 342,908 $ 14,627
Jun 18, 6 PM $ 0.00034
+3.58%
$ 340,147 $ 13,705
Jun 18, 5 PM $ 0.000329
-0.28%
$ 328,682 $ 14,143
Jun 18, 4 PM $ 0.000329
+4.44%
$ 329,479 $ 13,603
Jun 18, 3 PM $ 0.000316
+2.69%
$ 316,276 $ 11,635
Jun 18, 2 PM $ 0.000306
+0.98%
$ 306,475 $ 10,729
Jun 18, 1 PM $ 0.000303
-0.50%
$ 302,806 $ 10,447
Jun 18, 12 PM $ 0.000304
-0.74%
$ 304,224 $ 10,402
Jun 18, 11 AM $ 0.000307
-1.30%
$ 306,579 $ 10,612
Jun 18, 10 AM $ 0.000311
-1.13%
$ 310,899 $ 10,359
Jun 18, 9 AM $ 0.000314
-0.38%
$ 314,409 $ 10,449
Jun 18, 8 AM $ 0.000315
+0.38%
$ 315,225 $ 11,573
Jun 18, 7 AM $ 0.000313
+2.03%
$ 312,781 $ 11,672
Jun 18, 6 AM $ 0.000306
-0.38%
$ 306,331 $ 11,797
Jun 18, 5 AM $ 0.000307
+0.06%
$ 306,819 $ 11,406