ClipX Historical Data

ClipX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00126
-1.20%
$ 1.26 million $ 74,308
Mar 24, 5 PM $ 0.00127
-1.21%
$ 1.27 million $ 76,523
Mar 24, 4 PM $ 0.00129
+4.29%
$ 1.29 million $ 78,459
Mar 24, 3 PM $ 0.00123
+0.24%
$ 1.23 million $ 66,713
Mar 24, 2 PM $ 0.00123
-3.01%
$ 1.23 million $ 67,302
Mar 24, 1 PM $ 0.00127
+2.96%
$ 1.27 million $ 65,709
Mar 24, 12 PM $ 0.00123
+10.56%
$ 1.23 million $ 64,721
Mar 24, 11 AM $ 0.00111
-13.26%
$ 1.11 million $ 56,639
Mar 24, 10 AM $ 0.00128
-1.77%
$ 1.28 million $ 55,095
Mar 24, 9 AM $ 0.0013
-2.58%
$ 1.3 million $ 51,746
Mar 24, 8 AM $ 0.00133
-1.26%
$ 1.33 million $ 53,667
Mar 24, 7 AM $ 0.00135
+1.40%
$ 1.35 million $ 53,512
Mar 24, 6 AM $ 0.00133
-2.95%
$ 1.33 million $ 52,082
Mar 24, 5 AM $ 0.00137
+1.10%
$ 1.37 million $ 52,166
Mar 24, 4 AM $ 0.00136
-0.16%
$ 1.36 million $ 45,843
Mar 24, 3 AM $ 0.00136
-4.32%
$ 1.36 million $ 44,168
Mar 24, 2 AM $ 0.00142
-3.50%
$ 1.42 million $ 43,949
Mar 24, 1 AM $ 0.00148
+0.09%
$ 1.48 million $ 44,577
Mar 24, 12 AM $ 0.00147
-3.81%
$ 1.47 million $ 43,934
Mar 23, 11 PM $ 0.00153
-2.49%
$ 1.53 million $ 45,274
Mar 23, 10 PM $ 0.00157
+0.39%
$ 1.57 million $ 47,138
Mar 23, 9 PM $ 0.00157
+0.07%
$ 1.57 million $ 47,797
Mar 23, 8 PM $ 0.00156
+2.44%
$ 1.56 million $ 48,741
Mar 23, 7 PM $ 0.00153
+5.72%
$ 1.53 million $ 48,037
Mar 23, 6 PM $ 0.00144
-0.37%
$ 1.44 million $ 45,283
Mar 23, 5 PM $ 0.00144
+2.14%
$ 1.44 million $ 47,713
Mar 23, 4 PM $ 0.00141
+4.46%
$ 1.41 million $ 46,755
Mar 23, 3 PM $ 0.00134
-5.16%
$ 1.34 million $ 43,891
Mar 23, 2 PM $ 0.00141
-2.99%
$ 1.41 million $ 42,726
Mar 23, 1 PM $ 0.00146
-4.75%
$ 1.46 million $ 46,626
Mar 23, 12 PM $ 0.00153
+6.55%
$ 1.53 million $ 47,789
Mar 23, 11 AM $ 0.00143
+3.80%
$ 1.43 million $ 40,302
Mar 23, 10 AM $ 0.00139
+1.12%
$ 1.39 million $ 40,708
Mar 23, 9 AM $ 0.00137
+2.11%
$ 1.37 million $ 43,764
Mar 23, 8 AM $ 0.00135
-0.25%
$ 1.35 million $ 43,090
Mar 23, 7 AM $ 0.00135
+1.03%
$ 1.35 million $ 43,596
Mar 23, 6 AM $ 0.00133
-1.89%
$ 1.33 million $ 45,618
Mar 23, 5 AM $ 0.00136
-1.61%
$ 1.36 million $ 47,382
Mar 23, 4 AM $ 0.00138
+1.29%
$ 1.38 million $ 46,444
Mar 23, 3 AM $ 0.00136
-0.01%
$ 1.36 million $ 44,827
Mar 23, 2 AM $ 0.00136
+0.54%
$ 1.36 million $ 45,400
Mar 23, 1 AM $ 0.00136
-0.04%
$ 1.36 million $ 47,274
Mar 23, 12 AM $ 0.00136
-1.27%
$ 1.36 million $ 50,277
Mar 22, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 56,440
Mar 22, 10 PM $ 0.00138
+2.26%
$ 1.38 million $ 62,904
Mar 22, 9 PM $ 0.00135
-0.55%
$ 1.35 million $ 61,790
Mar 22, 8 PM $ 0.00136
+5.17%
$ 1.36 million $ 58,820
Mar 22, 7 PM $ 0.00129
+2.72%
$ 1.29 million $ 57,498
Mar 22, 6 PM $ 0.00125
-2.31%
$ 1.25 million $ 53,138
Mar 22, 5 PM $ 0.00128
+0.12%
$ 1.28 million $ 51,607