Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClipX Historical Data

ClipX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:16 AM $0.00148
-0.02%
$1.48 million $1.02 million
3:15 AM $0.00148
-0.03%
$1.48 million $1.02 million
3:14 AM $0.00148
+0.00%
$1.48 million $1.02 million
3:13 AM $0.00148
-0.63%
$1.48 million $1.03 million
3:12 AM $0.00149
+0.00%
$1.48 million $1.03 million
3:11 AM $0.00149
-0.03%
$1.48 million $1.03 million
3:10 AM $0.00148
+0.37%
$1.48 million $1.02 million
3:09 AM $0.00148
-1.07%
$1.48 million $1.01 million
3:06 AM $0.00158
+0.00%
$1.48 million $1.09 million
3:04 AM $0.00158
-1.24%
$1.58 million $1.09 million
3:03 AM $0.0016
+0.00%
$1.58 million $1.1 million
3:02 AM $0.0016
-0.02%
$1.58 million $1.1 million
3:01 AM $0.0016
-1.14%
$1.58 million $1.11 million
3:00 AM $0.00162
+0.00%
$1.58 million $1.11 million
2:59 AM $0.00162
+0.00%
$1.62 million $1.11 million
2:58 AM $0.00164
+0.31%
$1.62 million $1.13 million
2:57 AM $0.00163
+0.02%
$1.62 million $1.11 million
2:56 AM $0.00163
+3.50%
$1.62 million $1.09 million
2:55 AM $0.00157
-0.01%
$1.62 million $1.07 million
2:54 AM $0.00157
+0.01%
$1.57 million $1.07 million
2:52 AM $0.00157
+0.04%
$1.57 million $1.07 million
2:50 AM $0.00158
+0.15%
$1.57 million $1.08 million
2:49 AM $0.00159
+0.00%
$1.59 million $1.06 million
2:48 AM $0.00156
+0.00%
$1.59 million $1.06 million
2:47 AM $0.00155
+0.00%
$1.59 million $1.05 million
2:46 AM $0.00156
-1.06%
$1.59 million $1.05 million
2:45 AM $0.00157
+0.01%
$1.59 million $1.06 million
2:44 AM $0.00157
+0.00%
$1.57 million $1.06 million
2:42 AM $0.00157
+0.00%
$1.57 million $1.04 million
2:41 AM $0.00154
+0.06%
$1.57 million $1.04 million
2:40 AM $0.00139
+0.00%
$1.57 million $933,670
2:39 AM $0.00139
+0.00%
$1.39 million $933,595
2:38 AM $0.00139
+0.00%
$1.39 million $933,921
2:34 AM $0.00139
+0.00%
$1.39 million $933,992
2:30 AM $0.00139
+0.00%
$1.39 million $933,933
2:29 AM $0.00139
+0.00%
$1.39 million $934,062
2:27 AM $0.00139
+0.00%
$1.39 million $934,222
2:26 AM $0.00139
+0.00%
$1.39 million $934,564
2:25 AM $0.00139
+0.00%
$1.39 million $934,726
2:24 AM $0.00139
+0.00%
$1.39 million $934,774
2:23 AM $0.00139
+0.00%
$1.39 million $935,002
2:21 AM $0.00139
+0.00%
$1.39 million $935,178
2:20 AM $0.00139
+0.00%
$1.39 million $935,193
2:19 AM $0.00139
+0.01%
$1.39 million $935,104
2:18 AM $0.00139
+0.00%
$1.39 million $943,266
2:16 AM $0.0014
+0.84%
$1.39 million $934,170
2:15 AM $0.0014
+0.00%
$1.39 million $942,307
2:13 AM $0.0014
+0.00%
$1.4 million $941,881
2:12 AM $0.0014
+0.00%
$1.4 million $941,890
2:11 AM $0.0014
+0.25%
$1.4 million $939,947