Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClipX Historical Data

ClipX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $0.000788
+0.00%
$788,104 $65
Aug 23, 8 PM $0.000868
+11.52%
$867,813 $77
Aug 23, 7 PM $0.000776
-4.36%
$776,347 $80
Aug 23, 6 PM $0.000817
-4.96%
$817,250 $97
Aug 23, 5 PM $0.00086
+10.21%
$859,571 $110
Aug 23, 4 PM $0.000781
-0.14%
$781,167 $122
Aug 23, 3 PM $0.000792
+0.00%
$791,726 $157
Aug 23, 1 PM $0.000812
-0.08%
$812,025 $245
Aug 23, 12 PM $0.000812
+0.49%
$812,282 $243
Aug 23, 11 AM $0.000812
+1.24%
$812,171 $234
Aug 23, 10 AM $0.000755
-0.97%
$754,529 $219
Aug 23, 9 AM $0.000757
+0.00%
$757,401 $215
Aug 23, 8 AM $0.000754
-3.31%
$754,019 $215
Aug 23, 7 AM $0.000809
+0.00%
$809,436 $280
Aug 23, 6 AM $0.0008
+0.00%
$800,063 $281
Aug 23, 4 AM $0.000829
+2.89%
$829,252 $246
Aug 23, 3 AM $0.000792
+0.00%
$792,455 $38
Aug 23, 1 AM $0.000785
-4.02%
$784,884 $243
Aug 23, 12 AM $0.000819
-0.02%
$819,186 $299
Aug 22, 11 PM $0.000854
+0.00%
$-- $257
Aug 22, 10 PM $0.000855
-6.05%
$854,586 $258
Aug 22, 9 PM $0.000881
-1.24%
$881,478 $260
Aug 22, 8 PM $0.000848
+3.10%
$848,212 $240
Aug 22, 7 PM $0.000824
+6.46%
$824,242 $227
Aug 22, 6 PM $0.000768
+5.72%
$767,868 $215
Aug 22, 5 PM $0.000751
+0.27%
$751,344 $178
Aug 22, 4 PM $0.000752
-15.39%
$751,548 $172
Aug 22, 3 PM $0.000839
+7.45%
$839,010 $176
Aug 22, 2 PM $0.000776
-7.25%
$776,474 $116
Aug 22, 1 PM $0.000845
+1.37%
$845,317 $76
Aug 22, 12 PM $0.000826
+0.00%
$826,304 $94
Aug 22, 11 AM $0.00081
-1.23%
$810,196 $94
Aug 22, 10 AM $0.000813
-0.19%
$812,563 $105
Aug 22, 9 AM $0.000818
+0.71%
$817,510 $119
Aug 22, 8 AM $0.000811
-4.20%
$810,878 $121
Aug 22, 7 AM $0.000832
+0.00%
$831,981 $137
Aug 22, 6 AM $0.000829
+0.00%
$828,618 $136
Aug 22, 5 AM $0.000807
+0.14%
$806,538 $134
Aug 22, 4 AM $0.000814
-2.85%
$813,548 $121
Aug 22, 3 AM $0.00084
-1.31%
$840,414 $135
Aug 22, 1 AM $0.000854
-1.40%
$854,343 $132
Aug 22, 12 AM $0.00087
+0.00%
$870,410 $131
Aug 21, 11 PM $0.000856
+0.00%
$855,549 $130
Aug 21, 10 PM $0.000843
+0.37%
$842,799 $128
Aug 21, 9 PM $0.000846
-0.02%
$845,590 $132
Aug 21, 8 PM $0.000849
+1.94%
$848,979 $138
Aug 21, 7 PM $0.000794
-0.84%
$793,587 $127
Aug 21, 6 PM $0.000794
+0.00%
$794,347 $171
Aug 21, 3 PM $0.000842
+0.00%
$841,777 $149
Aug 21, 2 PM $0.000848
+0.00%
$847,542 $153