ClipX Historical Data

ClipX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00125
-2.31%
$ 1.25 million $ 53,138
Mar 22, 5 PM $ 0.00128
+0.12%
$ 1.28 million $ 51,607
Mar 22, 4 PM $ 0.00128
-3.33%
$ 1.28 million $ 50,940
Mar 22, 3 PM $ 0.00132
+0.68%
$ 1.32 million $ 51,651
Mar 22, 2 PM $ 0.00131
-0.59%
$ 1.31 million $ 51,032
Mar 22, 1 PM $ 0.00132
-2.23%
$ 1.32 million $ 48,249
Mar 22, 12 PM $ 0.00135
+3.67%
$ 1.35 million $ 48,917
Mar 22, 11 AM $ 0.0013
+5.14%
$ 1.3 million $ 47,331
Mar 22, 10 AM $ 0.00124
-0.19%
$ 1.24 million $ 45,155
Mar 22, 9 AM $ 0.00124
+0.34%
$ 1.24 million $ 43,292
Mar 22, 8 AM $ 0.00123
+1.12%
$ 1.23 million $ 40,080
Mar 22, 7 AM $ 0.00122
-6.32%
$ 1.22 million $ 39,118
Mar 22, 6 AM $ 0.0013
-2.88%
$ 1.3 million $ 39,555
Mar 22, 5 AM $ 0.00134
+1.72%
$ 1.34 million $ 38,657
Mar 22, 4 AM $ 0.00132
+3.49%
$ 1.32 million $ 40,291
Mar 22, 3 AM $ 0.00128
-0.35%
$ 1.28 million $ 38,231
Mar 22, 2 AM $ 0.00128
-2.82%
$ 1.28 million $ 40,749
Mar 22, 1 AM $ 0.00132
+7.57%
$ 1.32 million $ 41,136
Mar 22, 12 AM $ 0.0012
-2.38%
$ 1.2 million $ 34,856
Mar 21, 11 PM $ 0.00124
-7.05%
$ 1.24 million $ 31,055
Mar 21, 10 PM $ 0.00133
-3.72%
$ 1.33 million $ 25,487
Mar 21, 9 PM $ 0.00138
+1.77%
$ 1.38 million $ 25,680
Mar 21, 8 PM $ 0.00136
-1.79%
$ 1.36 million $ 25,457
Mar 21, 7 PM $ 0.00138
-0.57%
$ 1.38 million $ 25,840
Mar 21, 6 PM $ 0.00139
-1.42%
$ 1.39 million $ 29,002
Mar 21, 5 PM $ 0.00141
-1.38%
$ 1.41 million $ 31,624
Mar 21, 4 PM $ 0.00143
-1.58%
$ 1.43 million $ 31,629
Mar 21, 3 PM $ 0.00145
+0.90%
$ 1.45 million $ 33,199
Mar 21, 2 PM $ 0.00144
+0.12%
$ 1.44 million $ 36,028
Mar 21, 1 PM $ 0.00144
-3.04%
$ 1.44 million $ 39,194
Mar 21, 12 PM $ 0.00148
+0.11%
$ 1.48 million $ 42,987
Mar 21, 11 AM $ 0.0015
+5.27%
$ 1.5 million $ 43,254
Mar 21, 10 AM $ 0.00142
-1.25%
$ 1.42 million $ 36,457
Mar 21, 9 AM $ 0.00144
+1.25%
$ 1.44 million $ 39,155
Mar 21, 8 AM $ 0.00142
-0.13%
$ 1.42 million $ 40,232
Mar 21, 7 AM $ 0.00142
-0.32%
$ 1.42 million $ 40,954
Mar 21, 6 AM $ 0.00143
+1.11%
$ 1.43 million $ 42,707
Mar 21, 5 AM $ 0.0014
+0.44%
$ 1.4 million $ 41,293
Mar 21, 4 AM $ 0.00139
-1.10%
$ 1.39 million $ 42,664
Mar 21, 3 AM $ 0.00141
+5.97%
$ 1.41 million $ 49,407
Mar 21, 2 AM $ 0.00133
+0.32%
$ 1.33 million $ 49,670
Mar 21, 1 AM $ 0.0013
+1.33%
$ 1.3 million $ 48,647
Mar 21, 12 AM $ 0.00128
-0.23%
$ 1.28 million $ 47,944
Mar 20, 11 PM $ 0.00129
-2.35%
$ 1.29 million $ 47,982
Mar 20, 10 PM $ 0.00132
+1.63%
$ 1.32 million $ 48,904
Mar 20, 9 PM $ 0.0013
+0.40%
$ 1.3 million $ 47,665
Mar 20, 8 PM $ 0.00129
+0.66%
$ 1.29 million $ 47,033
Mar 20, 7 PM $ 0.00128
-1.44%
$ 1.28 million $ 47,089
Mar 20, 6 PM $ 0.0013
-3.32%
$ 1.3 million $ 46,024
Mar 20, 5 PM $ 0.00135
-2.88%
$ 1.35 million $ 47,044