ClipX Historical Data

ClipX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000307
+0.06%
$ 306,819 $ 11,406
Jun 18, 4 AM $ 0.000308
-4.49%
$ 307,504 $ 10,444
Jun 18, 3 AM $ 0.000322
+0.00%
$ 321,966 $ 10,552
Jun 18, 2 AM $ 0.000322
-0.52%
$ 322,127 $ 10,592
Jun 18, 1 AM $ 0.000323
+0.00%
$ 323,221 $ 10,649
Jun 18, 12 AM $ 0.000323
-1.14%
$ 323,353 $ 10,649
Jun 17, 11 PM $ 0.000328
+3.60%
$ 327,684 $ 10,198
Jun 17, 10 PM $ 0.000316
-0.70%
$ 315,759 $ 9,085
Jun 17, 9 PM $ 0.000318
+0.07%
$ 318,043 $ 9,078
Jun 17, 8 PM $ 0.000318
+1.32%
$ 318,034 $ 9,020
Jun 17, 7 PM $ 0.000316
-0.69%
$ 316,025 $ 8,867
Jun 17, 6 PM $ 0.000321
-8.77%
$ 320,883 $ 9,074
Jun 17, 5 PM $ 0.000352
-0.72%
$ 351,552 $ 6,714
Jun 17, 4 PM $ 0.000353
-0.48%
$ 353,164 $ 6,825
Jun 17, 3 PM $ 0.000357
+5.14%
$ 356,844 $ 6,115
Jun 17, 2 PM $ 0.000339
-1.26%
$ 339,105 $ 5,241
Jun 17, 1 PM $ 0.000345
-1.69%
$ 344,756 $ 5,641
Jun 17, 12 PM $ 0.00035
+0.80%
$ 349,894 $ 5,342
Jun 17, 11 AM $ 0.000347
+3.43%
$ 347,102 $ 5,287
Jun 17, 10 AM $ 0.000338
+0.00%
$ 338,156 $ 6,627
Jun 17, 9 AM $ 0.000342
-3.20%
$ 341,854 $ 6,581
Jun 17, 8 AM $ 0.000358
+1.70%
$ 357,659 $ 5,547
Jun 17, 7 AM $ 0.000352
+4.63%
$ 351,659 $ 5,614
Jun 17, 6 AM $ 0.000335
-0.90%
$ 335,305 $ 5,314
Jun 17, 5 AM $ 0.000333
-1.23%
$ 333,433 $ 5,377
Jun 17, 4 AM $ 0.000337
+0.21%
$ 337,311 $ 5,707
Jun 17, 3 AM $ 0.000337
-0.02%
$ 337,335 $ 5,327
Jun 17, 2 AM $ 0.000337
-0.20%
$ 337,375 $ 6,839
Jun 16, 11 PM $ 0.000335
+0.00%
$ 335,022 $ 6,850
Jun 16, 10 PM $ 0.000339
+1.12%
$ 339,407 $ 6,770
Jun 16, 9 PM $ 0.000339
-0.51%
$ 338,602 $ 7,079
Jun 16, 8 PM $ 0.000342
+0.90%
$ 341,848 $ 7,247
Jun 16, 7 PM $ 0.000338
-0.58%
$ 338,033 $ 7,198
Jun 16, 6 PM $ 0.000341
+0.38%
$ 341,014 $ 7,408
Jun 16, 5 PM $ 0.00034
+1.31%
$ 340,352 $ 7,301
Jun 16, 4 PM $ 0.000334
+0.00%
$ 333,826 $ 7,066
Jun 16, 3 PM $ 0.000334
-0.58%
$ 333,615 $ 6,989
Jun 16, 2 PM $ 0.000335
-0.27%
$ 334,866 $ 7,341
Jun 16, 1 PM $ 0.000336
-2.75%
$ 335,537 $ 7,522
Jun 16, 12 PM $ 0.000345
+0.70%
$ 345,468 $ 7,530
Jun 16, 11 AM $ 0.000343
+7.07%
$ 342,613 $ 7,327
Jun 16, 10 AM $ 0.00032
-1.11%
$ 320,123 $ 6,182
Jun 16, 9 AM $ 0.000324
-0.52%
$ 323,761 $ 6,082
Jun 16, 8 AM $ 0.000323
+0.33%
$ 323,480 $ 5,947
Jun 16, 7 AM $ 0.000323
-2.40%
$ 322,592 $ 5,851
Jun 16, 6 AM $ 0.000334
+1.85%
$ 333,910 $ 5,458
Jun 16, 5 AM $ 0.000324
+0.31%
$ 323,886 $ 4,493
Jun 16, 4 AM $ 0.000324
-0.59%
$ 324,356 $ 4,345
Jun 16, 3 AM $ 0.000327
-0.10%
$ 326,516 $ 4,397
Jun 16, 2 AM $ 0.000328
-3.93%
$ 327,692 $ 4,261