Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClipX Historical Data

ClipX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 PM $0.000848
+0.00%
$847,542 $153
Aug 21, 1 PM $0.00085
-2.84%
$850,243 $185
Aug 21, 12 PM $0.000874
+1.99%
$873,621 $232
Aug 21, 11 AM $0.000819
-2.25%
$819,237 $219
Aug 21, 10 AM $0.00084
+4.20%
$839,808 $218
Aug 21, 9 AM $0.00075
+2.77%
$750,089 $231
Aug 21, 8 AM $0.000729
+2.02%
$729,347 $282
Aug 21, 7 AM $0.000629
-11.42%
$628,862 $326
Aug 21, 6 AM $0.000715
+0.28%
$715,234 $278
Aug 21, 4 AM $0.000698
-11.25%
$697,711 $279
Aug 21, 3 AM $0.000745
+0.00%
$744,602 $332
Aug 21, 2 AM $0.000745
-6.36%
$744,742 $333
Aug 21, 1 AM $0.000799
+0.00%
$799,236 $336
Aug 20, 10 PM $0.000776
+0.00%
$775,556 $341
Aug 20, 9 PM $0.000753
+0.00%
$753,390 $340
Aug 20, 8 PM $0.000766
+0.00%
$765,909 $422
Aug 20, 6 PM $0.000753
-3.12%
$752,829 $338
Aug 20, 5 PM $0.000802
+0.00%
$802,424 $328
Aug 20, 4 PM $0.000803
-11.78%
$803,012 $331
Aug 20, 3 PM $0.00081
+11.10%
$809,504 $340
Aug 20, 2 PM $0.000782
+3.16%
$781,594 $294
Aug 20, 1 PM $0.000742
-5.65%
$741,660 $278
Aug 20, 12 PM $0.000812
-4.54%
$811,559 $258
Aug 20, 11 AM $0.000798
-0.06%
$798,124 $247
Aug 20, 10 AM $0.000778
+2.74%
$777,754 $248
Aug 20, 9 AM $0.000727
+11.77%
$727,257 $182
Aug 20, 8 AM $0.000698
-6.68%
$698,007 $119
Aug 20, 7 AM $0.000714
+14.27%
$714,026 $37
Aug 20, 3 AM $0.000785
+0.00%
$785,080 $34
Aug 20, 2 AM $0.00078
+0.42%
$780,028 $34
Aug 20, 1 AM $0.000778
+0.00%
$778,470 $37
Aug 20, 12 AM $0.000782
-0.41%
$781,563 $40
Aug 19, 11 PM $0.000788
-1.33%
$788,083 $40
Aug 19, 10 PM $0.000799
-0.89%
$799,262 $40
Aug 19, 9 PM $0.000791
+0.12%
$791,033 $38
Aug 19, 8 PM $0.000779
-0.94%
$779,169 $36
Aug 19, 7 PM $0.000784
+0.31%
$783,774 $36
Aug 19, 5 PM $0.000761
-1.12%
$761,044 $41
Aug 19, 4 PM $0.000769
+3.05%
$769,324 $43
Aug 19, 3 PM $0.000762
+2.59%
$761,600 $45
Aug 19, 2 PM $0.000741
-3.84%
$741,374 $44
Aug 19, 1 PM $0.000749
+0.00%
$748,616 $20
Aug 19, 12 PM $0.000767
+0.01%
$767,022 $45
Aug 19, 11 AM $0.000765
+1.49%
$764,983 $44
Aug 19, 10 AM $0.000743
+0.86%
$743,252 $40
Aug 19, 9 AM $0.000719
-4.16%
$718,667 $42
Aug 19, 8 AM $0.000744
+7.47%
$744,093 $41
Aug 19, 7 AM $0.000735
-0.17%
$734,689 $34
Aug 19, 6 AM $0.000737
-5.81%
$736,879 $31
Aug 19, 4 AM $0.000746
+0.00%
$745,992 $29