ClipX Historical Data

ClipX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0013
-3.32%
$ 1.3 million $ 46,024
Mar 20, 5 PM $ 0.00135
-2.88%
$ 1.35 million $ 47,044
Mar 20, 4 PM $ 0.00139
+2.93%
$ 1.39 million $ 48,865
Mar 20, 3 PM $ 0.00135
-2.68%
$ 1.35 million $ 47,067
Mar 20, 2 PM $ 0.00138
+4.89%
$ 1.38 million $ 45,643
Mar 20, 1 PM $ 0.00132
-4.45%
$ 1.32 million $ 40,544
Mar 20, 12 PM $ 0.00138
+0.95%
$ 1.38 million $ 43,104
Mar 20, 11 AM $ 0.00137
+0.32%
$ 1.37 million $ 42,709
Mar 20, 10 AM $ 0.00137
+1.21%
$ 1.37 million $ 47,788
Mar 20, 9 AM $ 0.00135
-3.64%
$ 1.35 million $ 44,761
Mar 20, 8 AM $ 0.0014
-1.41%
$ 1.4 million $ 48,318
Mar 20, 7 AM $ 0.00142
+4.98%
$ 1.42 million $ 53,950
Mar 20, 6 AM $ 0.00136
-0.12%
$ 1.36 million $ 51,391
Mar 20, 5 AM $ 0.00137
+2.87%
$ 1.37 million $ 56,557
Mar 20, 4 AM $ 0.00133
-5.41%
$ 1.33 million $ 52,830
Mar 20, 3 AM $ 0.0014
-1.31%
$ 1.4 million $ 49,525
Mar 20, 2 AM $ 0.00142
-3.63%
$ 1.42 million $ 46,820
Mar 20, 1 AM $ 0.00147
-0.67%
$ 1.47 million $ 54,522
Mar 20, 12 AM $ 0.00148
+1.52%
$ 1.48 million $ 57,938
Mar 19, 11 PM $ 0.00146
-0.07%
$ 1.46 million $ 56,879
Mar 19, 10 PM $ 0.00146
-1.72%
$ 1.46 million $ 59,091
Mar 19, 9 PM $ 0.00149
-1.98%
$ 1.49 million $ 60,414
Mar 19, 8 PM $ 0.00152
+0.66%
$ 1.52 million $ 61,342
Mar 19, 7 PM $ 0.00151
+5.24%
$ 1.51 million $ 61,962
Mar 19, 6 PM $ 0.00143
+2.06%
$ 1.43 million $ 59,872
Mar 19, 5 PM $ 0.0014
-2.38%
$ 1.4 million $ 57,853
Mar 19, 4 PM $ 0.00144
-0.43%
$ 1.44 million $ 56,961
Mar 19, 3 PM $ 0.00144
-1.08%
$ 1.44 million $ 57,117
Mar 19, 2 PM $ 0.00146
-1.56%
$ 1.46 million $ 58,275
Mar 19, 1 PM $ 0.00148
-2.33%
$ 1.48 million $ 64,272
Mar 19, 12 PM $ 0.00152
-1.95%
$ 1.52 million $ 66,876
Mar 19, 11 AM $ 0.00155
+2.30%
$ 1.55 million $ 67,777
Mar 19, 10 AM $ 0.00151
+0.70%
$ 1.51 million $ 66,215
Mar 19, 9 AM $ 0.00151
+3.27%
$ 1.51 million $ 66,368
Mar 19, 8 AM $ 0.00146
-4.43%
$ 1.46 million $ 60,924
Mar 19, 7 AM $ 0.00153
-4.78%
$ 1.53 million $ 61,437
Mar 19, 6 AM $ 0.0016
+6.28%
$ 1.6 million $ 62,601
Mar 19, 5 AM $ 0.00151
+1.18%
$ 1.51 million $ 56,364
Mar 19, 4 AM $ 0.00149
+0.04%
$ 1.49 million $ 58,507
Mar 19, 3 AM $ 0.00149
+2.89%
$ 1.49 million $ 71,824
Mar 19, 2 AM $ 0.00147
-1.05%
$ 1.47 million $ 68,215
Mar 19, 1 AM $ 0.00148
-2.18%
$ 1.48 million $ 64,361
Mar 19, 12 AM $ 0.00148
-4.20%
$ 1.48 million $ 62,795
Mar 18, 11 PM $ 0.00154
-0.92%
$ 1.54 million $ 65,211
Mar 18, 10 PM $ 0.00156
-2.12%
$ 1.56 million $ 65,180
Mar 18, 9 PM $ 0.00159
+1.11%
$ 1.59 million $ 67,203
Mar 18, 8 PM $ 0.00157
+0.14%
$ 1.57 million $ 66,884
Mar 18, 7 PM $ 0.00157
-1.83%
$ 1.57 million $ 65,280
Mar 18, 6 PM $ 0.0016
-0.81%
$ 1.6 million $ 65,256
Mar 18, 5 PM $ 0.00162
+0.71%
$ 1.62 million $ 65,951