ClipX Historical Data

ClipX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000328
-3.93%
$ 327,692 $ 4,261
Jun 15, 11 PM $ 0.000341
-0.38%
$ 340,685 $ 3,182
Jun 15, 10 PM $ 0.00034
-0.55%
$ 340,168 $ 3,531
Jun 15, 9 PM $ 0.000342
+0.43%
$ 342,000 $ 3,556
Jun 15, 8 PM $ 0.00034
-0.08%
$ 340,309 $ 3,301
Jun 15, 7 PM $ 0.000341
-0.53%
$ 340,740 $ 3,303
Jun 15, 6 PM $ 0.000343
-1.15%
$ 342,570 $ 3,039
Jun 15, 5 PM $ 0.000347
-0.95%
$ 346,538 $ 4,042
Jun 15, 4 PM $ 0.000349
-0.22%
$ 349,339 $ 4,013
Jun 15, 3 PM $ 0.00035
-1.32%
$ 350,012 $ 4,248
Jun 15, 2 PM $ 0.000354
+1.45%
$ 354,400 $ 4,375
Jun 15, 1 PM $ 0.00035
-0.63%
$ 350,170 $ 4,101
Jun 15, 12 PM $ 0.000349
+0.10%
$ 348,756 $ 4,185
Jun 15, 11 AM $ 0.000349
+4.19%
$ 348,853 $ 3,560
Jun 15, 10 AM $ 0.000334
-0.20%
$ 333,623 $ 3,726
Jun 15, 9 AM $ 0.000334
-0.12%
$ 334,442 $ 3,696
Jun 15, 8 AM $ 0.000335
-0.17%
$ 334,795 $ 3,673
Jun 15, 7 AM $ 0.000334
-0.26%
$ 334,010 $ 3,920
Jun 15, 6 AM $ 0.000335
+0.09%
$ 334,897 $ 4,338
Jun 15, 5 AM $ 0.000335
-0.20%
$ 334,981 $ 4,449
Jun 15, 4 AM $ 0.000336
-0.02%
$ 335,641 $ 4,459
Jun 15, 3 AM $ 0.000337
+0.22%
$ 336,855 $ 4,400
Jun 15, 2 AM $ 0.000336
+0.00%
$ 336,111 $ 4,344
Jun 15, 1 AM $ 0.000335
-0.51%
$ 335,047 $ 4,350
Jun 15, 12 AM $ 0.000337
+0.00%
$ 337,419 $ 4,595
Jun 14, 11 PM $ 0.000337
+2.25%
$ 337,382 $ 4,568
Jun 14, 10 PM $ 0.000329
-0.26%
$ 329,233 $ 4,013
Jun 14, 9 PM $ 0.00033
+2.06%
$ 330,252 $ 3,836
Jun 14, 8 PM $ 0.000324
+0.00%
$ 323,574 $ 3,781
Jun 14, 7 PM $ 0.000323
-0.06%
$ 323,414 $ 3,940
Jun 14, 6 PM $ 0.000324
+0.65%
$ 323,517 $ 3,954
Jun 14, 5 PM $ 0.00033
+1.38%
$ 329,629 $ 3,929
Jun 14, 4 PM $ 0.000326
+0.13%
$ 325,879 $ 3,890
Jun 14, 3 PM $ 0.000326
-0.77%
$ 325,500 $ 4,155
Jun 14, 2 PM $ 0.000328
-0.26%
$ 328,035 $ 5,142
Jun 14, 1 PM $ 0.000329
+0.48%
$ 328,590 $ 5,076
Jun 14, 12 PM $ 0.000329
-0.51%
$ 328,534 $ 4,956
Jun 14, 11 AM $ 0.000331
+0.92%
$ 330,874 $ 4,798
Jun 14, 10 AM $ 0.000328
-0.11%
$ 327,676 $ 7,967
Jun 14, 8 AM $ 0.000327
+0.16%
$ 326,708 $ 8,218
Jun 14, 7 AM $ 0.000327
-1.33%
$ 326,890 $ 8,345
Jun 14, 6 AM $ 0.000331
+1.11%
$ 331,360 $ 10,937
Jun 14, 5 AM $ 0.000328
-0.13%
$ 328,405 $ 12,080
Jun 14, 2 AM $ 0.00033
+0.17%
$ 330,240 $ 12,547
Jun 14, 1 AM $ 0.00033
+1.24%
$ 329,695 $ 12,756
Jun 14, 12 AM $ 0.000327
-0.02%
$ 327,341 $ 12,648
Jun 13, 11 PM $ 0.000327
+0.01%
$ 327,204 $ 12,631
Jun 13, 10 PM $ 0.000326
-0.08%
$ 326,483 $ 12,622
Jun 13, 9 PM $ 0.000327
+0.51%
$ 326,754 $ 12,977
Jun 13, 8 PM $ 0.000325
+0.73%
$ 324,940 $ 12,886