Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClipX Historical Data

ClipX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:51 AM $0.00141
+0.00%
$1.41 million $949,092
1:50 AM $0.00141
+0.00%
$1.41 million $948,475
1:48 AM $0.00141
+0.00%
$1.41 million $948,386
1:47 AM $0.00141
+0.43%
$1.41 million $944,150
1:45 AM $0.00141
-0.02%
$1.41 million $944,028
1:44 AM $0.00141
+0.00%
$1.41 million $943,144
1:40 AM $0.0014
+0.00%
$1.41 million $943,211
1:39 AM $0.00141
+0.00%
$1.41 million $943,139
1:38 AM $0.0014
+0.00%
$1.41 million $941,418
1:37 AM $0.0014
+0.00%
$1.41 million $941,173
1:36 AM $0.0014
+0.00%
$1.41 million $941,095
1:35 AM $0.0014
+0.67%
$1.41 million $940,809
1:34 AM $0.00139
-0.02%
$1.39 million $934,072
1:33 AM $0.0014
-3.65%
$1.39 million $974,575
1:32 AM $0.00145
+0.00%
$1.39 million $971,995
1:31 AM $0.00145
-0.01%
$1.39 million $972,069
1:29 AM $0.00145
-0.01%
$1.45 million $972,212
1:25 AM $0.00145
+0.00%
$1.45 million $972,680
1:23 AM $0.00145
+0.02%
$1.45 million $972,458
1:22 AM $0.00145
+0.00%
$1.45 million $973,203
1:21 AM $0.00145
+0.00%
$1.45 million $973,099
1:20 AM $0.00145
+0.00%
$1.45 million $972,711
1:19 AM $0.00145
+0.10%
$1.45 million $971,702
1:18 AM $0.00145
+0.00%
$1.45 million $971,886
1:17 AM $0.00145
+0.01%
$1.45 million $972,752
1:16 AM $0.00145
+0.00%
$1.45 million $972,431
1:15 AM $0.00145
+0.82%
$1.45 million $963,994
1:14 AM $0.00144
-0.18%
$1.44 million $963,539
1:13 AM $0.00144
+0.03%
$1.44 million $963,310
1:12 AM $0.00144
+0.00%
$1.44 million $963,095
1:09 AM $0.00144
+0.00%
$1.44 million $962,968
1:08 AM $0.00144
+0.02%
$1.44 million $962,429
1:07 AM $0.00143
+0.00%
$1.44 million $954,618
1:05 AM $0.00143
+0.00%
$1.44 million $946,806
1:04 AM $0.00142
+0.00%
$1.42 million $946,778
1:03 AM $0.00142
+0.00%
$1.42 million $945,387
1:02 AM $0.00141
-0.01%
$1.42 million $938,946
1:00 AM $0.0014
+0.00%
$1.42 million $933,057
12:59 AM $0.0014
+0.00%
$1.4 million $932,964
12:57 AM $0.0014
-0.01%
$1.4 million $933,020
12:56 AM $0.0014
+1.02%
$1.4 million $931,229
12:54 AM $0.00136
+0.00%
$1.36 million $906,119
12:53 AM $0.00136
+0.00%
$1.36 million $906,320
12:52 AM $0.00136
-0.01%
$1.36 million $906,323
12:51 AM $0.00136
+0.00%
$1.36 million $906,506
12:50 AM $0.00136
+0.00%
$1.36 million $906,410
12:49 AM $0.00136
+0.00%
$1.36 million $906,459
12:48 AM $0.00136
+0.00%
$1.36 million $906,347
12:47 AM $0.00136
-0.01%
$1.36 million $906,438
12:45 AM $0.00136
+0.00%
$1.36 million $906,563