ClipX Historical Data

ClipX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000325
+0.73%
$ 324,940 $ 12,886
Jun 13, 7 PM $ 0.000323
+0.19%
$ 322,527 $ 12,683
Jun 13, 6 PM $ 0.000322
-0.69%
$ 322,262 $ 12,677
Jun 13, 5 PM $ 0.000326
-0.41%
$ 325,999 $ 12,551
Jun 13, 4 PM $ 0.000328
-1.73%
$ 327,532 $ 12,324
Jun 13, 3 PM $ 0.000335
+3.02%
$ 334,831 $ 13,562
Jun 13, 2 PM $ 0.000325
+0.10%
$ 324,827 $ 11,868
Jun 13, 1 PM $ 0.000325
+0.12%
$ 325,183 $ 12,518
Jun 13, 12 PM $ 0.000325
-0.01%
$ 324,884 $ 12,780
Jun 13, 11 AM $ 0.000324
+1.73%
$ 324,159 $ 12,730
Jun 13, 10 AM $ 0.000316
-0.65%
$ 316,291 $ 9,358
Jun 13, 9 AM $ 0.000319
-0.68%
$ 318,502 $ 10,683
Jun 13, 8 AM $ 0.000321
-0.91%
$ 320,604 $ 10,809
Jun 13, 7 AM $ 0.000323
+8.38%
$ 322,877 $ 10,783
Jun 13, 6 AM $ 0.000297
+0.15%
$ 297,111 $ 7,469
Jun 13, 5 AM $ 0.000297
-1.97%
$ 296,719 $ 6,822
Jun 13, 4 AM $ 0.000303
-0.13%
$ 302,549 $ 6,885
Jun 13, 3 AM $ 0.000304
-0.16%
$ 303,863 $ 6,983
Jun 13, 2 AM $ 0.000304
-0.14%
$ 304,455 $ 6,743
Jun 13, 1 AM $ 0.000304
-1.52%
$ 303,846 $ 6,671
Jun 12, 10 PM $ 0.000307
+1.84%
$ 307,321 $ 6,885
Jun 12, 9 PM $ 0.000302
+0.04%
$ 301,725 $ 6,662
Jun 12, 8 PM $ 0.000302
+0.19%
$ 301,882 $ 6,649
Jun 12, 7 PM $ 0.000303
+0.17%
$ 302,521 $ 6,662
Jun 12, 6 PM $ 0.000301
+0.08%
$ 301,176 $ 7,434
Jun 12, 5 PM $ 0.000296
-0.09%
$ 295,897 $ 7,163
Jun 12, 4 PM $ 0.000297
-3.82%
$ 296,624 $ 7,395
Jun 12, 3 PM $ 0.000309
+0.91%
$ 309,020 $ 6,750
Jun 12, 2 PM $ 0.000308
+0.29%
$ 307,787 $ 8,638
Jun 12, 1 PM $ 0.000309
+1.41%
$ 309,097 $ 8,991
Jun 12, 12 PM $ 0.000304
-0.94%
$ 304,395 $ 8,469
Jun 12, 11 AM $ 0.000307
-0.63%
$ 306,711 $ 8,561
Jun 12, 10 AM $ 0.000311
+0.51%
$ 310,741 $ 8,973
Jun 12, 9 AM $ 0.000309
+1.38%
$ 309,364 $ 8,155
Jun 12, 8 AM $ 0.000305
-0.36%
$ 304,549 $ 9,260
Jun 12, 7 AM $ 0.000306
+0.26%
$ 305,917 $ 9,128
Jun 12, 6 AM $ 0.000306
+2.25%
$ 305,509 $ 9,031
Jun 12, 5 AM $ 0.000298
-1.36%
$ 298,470 $ 9,448
Jun 12, 4 AM $ 0.000302
+0.31%
$ 302,295 $ 9,386
Jun 12, 2 AM $ 0.000302
+0.29%
$ 302,361 $ 9,512
Jun 12, 1 AM $ 0.000301
-1.57%
$ 301,476 $ 9,490
Jun 12, 12 AM $ 0.000306
-1.40%
$ 305,817 $ 9,455
Jun 11, 11 PM $ 0.00031
-0.84%
$ 310,158 $ 9,356
Jun 11, 10 PM $ 0.000312
-0.18%
$ 311,897 $ 9,217
Jun 11, 8 PM $ 0.000309
-0.08%
$ 308,822 $ 8,970
Jun 11, 7 PM $ 0.000308
-3.27%
$ 308,418 $ 8,907
Jun 11, 6 PM $ 0.00032
-0.05%
$ 319,748 $ 8,643
Jun 11, 5 PM $ 0.000317
+1.32%
$ 317,161 $ 8,331
Jun 11, 4 PM $ 0.000315
-0.77%
$ 314,933 $ 8,580
Jun 11, 3 PM $ 0.000319
-4.95%
$ 318,529 $ 8,381