Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClipX Historical Data

ClipX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.000746
+0.00%
$745,992 $29
Aug 19, 3 AM $0.000758
+0.00%
$758,468 $10
Aug 19, 1 AM $0.000797
-1.90%
$796,641 $31
Aug 19, 12 AM $0.000795
-0.06%
$795,272 $40
Aug 18, 11 PM $0.000789
+1.81%
$788,639 $40
Aug 18, 10 PM $0.000766
+0.00%
$766,397 $39
Aug 18, 9 PM $0.000772
-1.99%
$771,502 $46
Aug 18, 8 PM $0.000782
+0.00%
$781,979 $53
Aug 18, 7 PM $0.000769
+0.06%
$768,945 $53
Aug 18, 6 PM $0.000766
+2.56%
$766,317 $52
Aug 18, 5 PM $0.000749
-1.76%
$748,822 $52
Aug 18, 4 PM $0.000764
+0.37%
$763,770 $51
Aug 18, 3 PM $0.000762
+0.30%
$761,976 $56
Aug 18, 2 PM $0.000757
+0.26%
$757,412 $56
Aug 18, 1 PM $0.000753
+0.07%
$752,879 $56
Aug 18, 12 PM $0.000751
-1.93%
$751,206 $55
Aug 18, 11 AM $0.000752
+0.00%
$751,775 $48
Aug 18, 10 AM $0.000721
+1.45%
$720,847 $47
Aug 18, 9 AM $0.000629
-1.21%
$628,609 $48
Aug 18, 8 AM $0.000757
+61.50%
$757,186 $23
Aug 18, 7 AM $0.0000808
-0.14%
$80,760 $3,509
Aug 18, 6 AM $0.000111
-82.12%
$111,121 $7,626
Aug 18, 5 AM $0.000641
+10.97%
$640,631 $28,619
Aug 18, 4 AM $0.000565
--%
$564,637 $34,152
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₅1
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₃1
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0.0₁₂1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₁1
Aug 17, 12 PM $0
--%
$-- $0.0₁₁1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₀1
Aug 17, 6 AM $0
-100.00%
$-- $0.0₁₀1
Aug 17, 5 AM $0.0₁₇2
-71.43%
$-- $0
Aug 17, 4 AM $0.0₁₇9
-30.77%
$-- $0
Aug 17, 3 AM $0.0₁₆14
-74.07%
$-- $0
Aug 17, 2 AM $0.0₁₅107
-31.85%
$-- $0