ClipX Historical Data

ClipX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00162
+0.71%
$ 1.62 million $ 65,951
Mar 18, 4 PM $ 0.00161
-1.49%
$ 1.61 million $ 65,852
Mar 18, 3 PM $ 0.00163
-0.23%
$ 1.63 million $ 69,147
Mar 18, 2 PM $ 0.00164
+2.46%
$ 1.64 million $ 78,688
Mar 18, 1 PM $ 0.0016
-1.51%
$ 1.6 million $ 73,943
Mar 18, 12 PM $ 0.00162
-3.95%
$ 1.62 million $ 74,976
Mar 18, 11 AM $ 0.0017
+6.00%
$ 1.7 million $ 83,769
Mar 18, 10 AM $ 0.0016
-2.72%
$ 1.6 million $ 86,464
Mar 18, 9 AM $ 0.00164
-2.84%
$ 1.64 million $ 106,838
Mar 18, 8 AM $ 0.00169
+5.45%
$ 1.69 million $ 128,927
Mar 18, 7 AM $ 0.00158
-1.68%
$ 1.58 million $ 120,214
Mar 18, 6 AM $ 0.00161
+1.33%
$ 1.61 million $ 124,606
Mar 18, 5 AM $ 0.00158
-0.45%
$ 1.58 million $ 121,669
Mar 18, 4 AM $ 0.00159
+8.74%
$ 1.59 million $ 121,406
Mar 18, 3 AM $ 0.00159
+0.27%
$ 1.59 million $ 109,254
Mar 18, 2 AM $ 0.00159
+0.44%
$ 1.59 million $ 108,595
Mar 18, 1 AM $ 0.00159
+0.15%
$ 1.59 million $ 108,245
Mar 18, 12 AM $ 0.00158
-3.64%
$ 1.58 million $ 108,753
Mar 17, 11 PM $ 0.00164
-0.18%
$ 1.64 million $ 111,952
Mar 17, 10 PM $ 0.00164
-1.43%
$ 1.64 million $ 112,973
Mar 17, 9 PM $ 0.00168
+0.40%
$ 1.68 million $ 115,205
Mar 17, 8 PM $ 0.00167
-0.45%
$ 1.67 million $ 113,793
Mar 17, 7 PM $ 0.00168
-1.64%
$ 1.68 million $ 115,152
Mar 17, 6 PM $ 0.00171
+0.60%
$ 1.71 million $ 117,442
Mar 17, 5 PM $ 0.0017
-0.43%
$ 1.7 million $ 117,895
Mar 17, 4 PM $ 0.00171
+2.88%
$ 1.71 million $ 118,102
Mar 17, 3 PM $ 0.00166
-8.03%
$ 1.66 million $ 114,355
Mar 17, 2 PM $ 0.00181
+7.25%
$ 1.81 million $ 114,438
Mar 17, 1 PM $ 0.00169
+0.21%
$ 1.69 million $ 109,108
Mar 17, 12 PM $ 0.00169
+1.45%
$ 1.69 million $ 106,665
Mar 17, 11 AM $ 0.00166
-3.42%
$ 1.66 million $ 100,030
Mar 17, 10 AM $ 0.00172
-5.67%
$ 1.72 million $ 96,682
Mar 17, 9 AM $ 0.00182
-8.07%
$ 1.82 million $ 82,755
Mar 17, 8 AM $ 0.00197
-3.96%
$ 1.97 million $ 34,715
Mar 17, 7 AM $ 0.00205
+2.00%
$ 2.05 million $ 32,767
Mar 17, 6 AM $ 0.00201
-1.33%
$ 2.01 million $ 28,863
Mar 17, 5 AM $ 0.00204
-4.40%
$ 2.04 million $ 25,839
Mar 17, 4 AM $ 0.00213
+0.84%
$ 2.13 million $ 21,834
Mar 17, 3 AM $ 0.00212
-3.19%
$ 2.12 million $ 19,325
Mar 17, 2 AM $ 0.00219
+1.98%
$ 2.19 million $ 168,891
Mar 17, 1 AM $ 0.00214
-6.31%
$ 2.14 million $ 163,405
Mar 17, 12 AM $ 0.00228
+2.26%
$ 2.28 million $ 168,511
Mar 16, 11 PM $ 0.00223
-2.13%
$ 2.23 million $ 163,228
Mar 16, 10 PM $ 0.00227
-2.86%
$ 2.27 million $ 164,554
Mar 16, 9 PM $ 0.00232
+1.01%
$ 2.32 million $ 165,495
Mar 16, 8 PM $ 0.0023
+2.23%
$ 2.3 million $ 163,073
Mar 16, 7 PM $ 0.00228
-3.73%
$ 2.28 million $ 161,163
Mar 16, 6 PM $ 0.00237
+0.97%
$ 2.37 million $ 163,273
Mar 16, 5 PM $ 0.00235
+2.15%
$ 2.35 million $ 160,331
Mar 16, 4 PM $ 0.0023
+3.81%
$ 2.3 million $ 155,872