ClipX Historical Data

ClipX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000334
+1.56%
$ 334,215 $ 6,994
Jun 11, 1 PM $ 0.000327
+0.02%
$ 327,257 $ 6,382
Jun 11, 12 PM $ 0.000327
-0.95%
$ 327,040 $ 7,055
Jun 11, 11 AM $ 0.00033
-1.56%
$ 329,646 $ 8,690
Jun 11, 10 AM $ 0.00034
+0.87%
$ 339,546 $ 9,439
Jun 11, 9 AM $ 0.000337
+1.47%
$ 336,616 $ 7,818
Jun 11, 8 AM $ 0.000334
+0.21%
$ 333,528 $ 10,796
Jun 11, 7 AM $ 0.000332
+0.43%
$ 332,460 $ 10,933
Jun 11, 6 AM $ 0.000331
+5.40%
$ 331,365 $ 10,815
Jun 11, 5 AM $ 0.000314
-0.42%
$ 314,435 $ 9,427
Jun 11, 4 AM $ 0.000316
-2.51%
$ 315,794 $ 9,680
Jun 11, 3 AM $ 0.000316
+0.00%
$ 315,904 $ 10,587
Jun 11, 2 AM $ 0.000316
+0.04%
$ 316,438 $ 10,687
Jun 11, 1 AM $ 0.000316
+0.49%
$ 316,204 $ 11,128
Jun 11, 12 AM $ 0.000315
+0.36%
$ 315,056 $ 11,035
Jun 10, 11 PM $ 0.000314
+0.00%
$ 313,925 $ 11,024
Jun 10, 10 PM $ 0.000313
-0.29%
$ 312,942 $ 11,069
Jun 10, 9 PM $ 0.000314
-0.24%
$ 313,838 $ 11,243
Jun 10, 8 PM $ 0.000315
-0.10%
$ 314,610 $ 11,387
Jun 10, 7 PM $ 0.000315
-0.04%
$ 314,926 $ 12,173
Jun 10, 6 PM $ 0.00031
+0.02%
$ 310,073 $ 12,103
Jun 10, 5 PM $ 0.00031
-2.42%
$ 310,004 $ 12,266
Jun 10, 4 PM $ 0.000318
-0.55%
$ 318,191 $ 12,746
Jun 10, 3 PM $ 0.00032
-1.32%
$ 319,575 $ 12,818
Jun 10, 2 PM $ 0.000325
+1.27%
$ 324,629 $ 13,013
Jun 10, 1 PM $ 0.000321
-0.72%
$ 320,811 $ 13,279
Jun 10, 12 PM $ 0.000327
+7.24%
$ 327,245 $ 12,932
Jun 10, 11 AM $ 0.000305
-0.16%
$ 305,133 $ 11,067
Jun 10, 10 AM $ 0.000308
+2.15%
$ 308,158 $ 11,313
Jun 10, 9 AM $ 0.000302
+4.08%
$ 301,581 $ 11,273
Jun 10, 8 AM $ 0.00029
-6.23%
$ 289,643 $ 10,295
Jun 10, 7 AM $ 0.000309
+0.19%
$ 309,009 $ 9,257
Jun 10, 6 AM $ 0.000307
-1.70%
$ 306,819 $ 9,133
Jun 10, 5 AM $ 0.000312
-1.41%
$ 312,376 $ 8,991
Jun 10, 4 AM $ 0.000318
+3.18%
$ 317,924 $ 9,135
Jun 10, 3 AM $ 0.000308
-0.74%
$ 308,338 $ 8,075
Jun 10, 2 AM $ 0.000311
-0.66%
$ 311,449 $ 7,950
Jun 10, 1 AM $ 0.000313
-1.15%
$ 312,910 $ 7,811
Jun 10, 12 AM $ 0.000317
-0.13%
$ 316,566 $ 8,007
Jun 9, 11 PM $ 0.000317
-0.55%
$ 316,903 $ 8,126
Jun 9, 10 PM $ 0.000319
+0.04%
$ 318,526 $ 8,111
Jun 9, 9 PM $ 0.000318
-0.38%
$ 318,101 $ 8,067
Jun 9, 8 PM $ 0.000317
-2.49%
$ 317,409 $ 8,039
Jun 9, 7 PM $ 0.000327
+1.97%
$ 327,014 $ 7,483
Jun 9, 6 PM $ 0.00032
+0.24%
$ 320,290 $ 7,282
Jun 9, 5 PM $ 0.000319
+2.99%
$ 319,040 $ 7,161
Jun 9, 4 PM $ 0.00031
-0.35%
$ 310,028 $ 6,849
Jun 9, 3 PM $ 0.00031
-1.67%
$ 309,727 $ 6,785
Jun 9, 2 PM $ 0.000315
-1.77%
$ 314,768 $ 6,866
Jun 9, 1 PM $ 0.000318
-0.88%
$ 318,129 $ 6,881