ClipX Historical Data

ClipX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00235
+2.15%
$ 2.35 million $ 160,331
Mar 16, 4 PM $ 0.0023
+3.81%
$ 2.3 million $ 155,872
Mar 16, 3 PM $ 0.00221
-3.96%
$ 2.21 million $ 147,283
Mar 16, 2 PM $ 0.00231
+5.22%
$ 2.31 million $ 150,172
Mar 16, 1 PM $ 0.0022
+1.37%
$ 2.2 million $ 133,344
Mar 16, 12 PM $ 0.00217
+1.03%
$ 2.17 million $ 129,148
Mar 16, 11 AM $ 0.00214
+3.67%
$ 2.14 million $ 122,315
Mar 16, 10 AM $ 0.00206
+0.61%
$ 2.06 million $ 111,620
Mar 16, 9 AM $ 0.00205
+1.60%
$ 2.05 million $ 109,245
Mar 16, 8 AM $ 0.00202
-0.02%
$ 2.02 million $ 83,009
Mar 16, 7 AM $ 0.00204
+2.68%
$ 2.04 million $ 52,014
Mar 16, 6 AM $ 0.00199
-2.44%
$ 1.99 million $ 48,545
Mar 16, 5 AM $ 0.00204
-1.93%
$ 2.04 million $ 46,642
Mar 16, 4 AM $ 0.00208
-1.51%
$ 2.08 million $ 43,954
Mar 16, 3 AM $ 0.00209
+5.63%
$ 2.09 million $ 39,077
Mar 16, 2 AM $ 0.00198
-1.07%
$ 1.98 million $ 69,783
Mar 16, 1 AM $ 0.002
-1.39%
$ 2 million $ 64,197
Mar 16, 12 AM $ 0.00203
+2.32%
$ 2.03 million $ 60,441
Mar 15, 11 PM $ 0.00198
-2.19%
$ 1.98 million $ 56,909
Mar 15, 10 PM $ 0.00202
+0.34%
$ 2.02 million $ 56,817
Mar 15, 9 PM $ 0.002
-0.44%
$ 2 million $ 56,061
Mar 15, 8 PM $ 0.00201
+4.34%
$ 2.01 million $ 56,151
Mar 15, 7 PM $ 0.00193
+0.51%
$ 1.93 million $ 51,684
Mar 15, 6 PM $ 0.00192
-0.44%
$ 1.92 million $ 51,041
Mar 15, 5 PM $ 0.00193
-0.02%
$ 1.93 million $ 48,562
Mar 15, 4 PM $ 0.00194
-2.69%
$ 1.94 million $ 48,311
Mar 15, 3 PM $ 0.00199
-0.62%
$ 1.99 million $ 47,533
Mar 15, 2 PM $ 0.002
+3.13%
$ 2 million $ 46,630
Mar 15, 1 PM $ 0.00194
+0.03%
$ 1.94 million $ 42,177
Mar 15, 12 PM $ 0.00195
-5.51%
$ 1.95 million $ 39,440
Mar 15, 11 AM $ 0.00205
+5.99%
$ 2.05 million $ 34,970
Mar 15, 10 AM $ 0.00194
+1.21%
$ 1.94 million $ 28,851
Mar 15, 9 AM $ 0.00192
+4.28%
$ 1.92 million $ 26,989
Mar 15, 8 AM $ 0.00184
+1.62%
$ 1.84 million $ 21,273
Mar 15, 7 AM $ 0.00181
-3.46%
$ 1.81 million $ 20,191
Mar 15, 6 AM $ 0.00187
-2.95%
$ 1.87 million $ 18,793
Mar 15, 5 AM $ 0.00194
+3.91%
$ 1.94 million $ 17,859
Mar 15, 4 AM $ 0.00187
-2.27%
$ 1.87 million $ 15,236
Mar 15, 3 AM $ 0.00191
+4.39%
$ 1.91 million $ 14,363
Mar 15, 2 AM $ 0.00182
+1.33%
$ 1.82 million $ 87,435
Mar 15, 1 AM $ 0.0018
+0.02%
$ 1.8 million $ 84,032
Mar 15, 12 AM $ 0.0018
+0.47%
$ 1.8 million $ 83,216
Mar 14, 11 PM $ 0.0018
-1.17%
$ 1.8 million $ 82,008
Mar 14, 10 PM $ 0.00182
-0.63%
$ 1.82 million $ 81,196
Mar 14, 9 PM $ 0.00183
-1.63%
$ 1.83 million $ 79,148
Mar 14, 8 PM $ 0.00186
-2.72%
$ 1.86 million $ 76,243
Mar 14, 7 PM $ 0.00191
+3.27%
$ 1.91 million $ 76,895
Mar 14, 6 PM $ 0.00185
+1.11%
$ 1.85 million $ 68,563
Mar 14, 5 PM $ 0.00183
-3.88%
$ 1.83 million $ 66,838
Mar 14, 4 PM $ 0.0019
+5.74%
$ 1.9 million $ 66,343