Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClipX Historical Data

ClipX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:19 AM $0.00137
+1.42%
$1.37 million $911,509
12:18 AM $0.00133
+0.80%
$1.37 million $877,041
12:17 AM $0.00129
-0.43%
$1.37 million $861,902
12:16 AM $0.0013
+0.00%
$1.37 million $861,393
12:14 AM $0.0013
-0.01%
$1.3 million $861,183
12:13 AM $0.00131
-0.01%
$1.3 million $866,014
12:12 AM $0.00131
+0.00%
$1.3 million $866,896
12:11 AM $0.00131
+0.00%
$1.3 million $867,056
12:10 AM $0.00131
+0.52%
$1.3 million $866,816
12:09 AM $0.0013
+0.02%
$1.3 million $862,114
12:08 AM $0.0013
+1.74%
$1.3 million $846,699
12:07 AM $0.00128
-0.19%
$1.3 million $848,523
12:06 AM $0.00128
+0.00%
$1.3 million $846,396
12:05 AM $0.00128
-0.01%
$1.3 million $846,450
12:03 AM $0.00128
-0.06%
$1.28 million $846,614
12:02 AM $0.00128
-0.01%
$1.28 million $845,823
11:59 PM $0.00128
+0.37%
$-- $845,167
11:58 PM $0.00127
-0.02%
$-- $842,310
11:57 PM $0.00127
-0.01%
$-- $840,099
11:54 PM $0.00127
-0.05%
$-- $840,341
11:53 PM $0.00127
+0.00%
$-- $840,148
11:51 PM $0.00127
+3.90%
$-- $806,489
11:50 PM $0.00126
+0.00%
$-- $828,926
11:48 PM $0.00126
-0.01%
$-- $828,876
11:47 PM $0.00126
+0.00%
$-- $828,815
11:45 PM $0.00126
+0.00%
$-- $828,693
11:44 PM $0.00126
-0.01%
$-- $828,800
11:42 PM $0.00126
+0.00%
$-- $829,088
11:41 PM $0.00126
+0.00%
$-- $827,566
11:38 PM $0.00126
+0.00%
$-- $828,806
11:37 PM $0.00126
+0.00%
$-- $827,145
11:36 PM $0.00126
+0.19%
$-- $826,816
11:35 PM $0.00126
+0.00%
$-- $838,395
11:32 PM $0.00127
-0.04%
$-- $838,688
11:28 PM $0.00127
+0.00%
$-- $838,705
11:27 PM $0.00127
-0.01%
$-- $817,418
11:26 PM $0.00127
+0.35%
$-- $816,810
11:23 PM $0.00127
-1.57%
$-- $825,829
11:20 PM $0.00131
+0.00%
$-- $838,945
11:19 PM $0.00131
-0.43%
$-- $842,415
11:18 PM $0.00132
+0.00%
$-- $840,880
11:17 PM $0.00131
+0.00%
$-- $841,585
11:16 PM $0.00131
+0.00%
$-- $841,637
11:15 PM $0.00131
-0.02%
$-- $841,592
11:13 PM $0.00132
+1.14%
$-- $835,129
11:12 PM $0.0013
+0.59%
$-- $831,623
11:11 PM $0.00129
+0.00%
$-- $863,309
11:10 PM $0.00135
+0.00%
$-- $863,176
11:08 PM $0.00135
+0.34%
$-- $860,140
11:07 PM $0.00135
+0.00%
$-- $860,089