ClipX Historical Data

ClipX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000315
-1.77%
$ 314,768 $ 6,866
Jun 9, 1 PM $ 0.000318
-0.88%
$ 318,129 $ 6,881
Jun 9, 12 PM $ 0.00032
+0.58%
$ 320,004 $ 6,899
Jun 9, 11 AM $ 0.000319
-1.52%
$ 318,627 $ 6,662
Jun 9, 10 AM $ 0.000324
+1.55%
$ 323,738 $ 5,402
Jun 9, 9 AM $ 0.000319
-1.21%
$ 318,663 $ 4,361
Jun 9, 8 AM $ 0.000322
-1.24%
$ 321,766 $ 4,335
Jun 9, 7 AM $ 0.000326
-1.99%
$ 325,949 $ 4,402
Jun 9, 6 AM $ 0.000332
+0.33%
$ 332,394 $ 6,071
Jun 9, 5 AM $ 0.000331
-1.50%
$ 331,254 $ 5,921
Jun 9, 4 AM $ 0.000333
+0.58%
$ 333,273 $ 6,545
Jun 9, 3 AM $ 0.000331
+0.00%
$ 330,514 $ 6,643
Jun 9, 2 AM $ 0.000331
-0.67%
$ 331,146 $ 7,431
Jun 9, 1 AM $ 0.000333
-0.67%
$ 333,168 $ 9,138
Jun 9, 12 AM $ 0.000334
-1.69%
$ 333,832 $ 9,817
Jun 8, 11 PM $ 0.00034
-0.36%
$ 339,671 $ 10,238
Jun 8, 10 PM $ 0.000341
-0.40%
$ 340,681 $ 10,474
Jun 8, 9 PM $ 0.000342
+0.10%
$ 341,811 $ 10,874
Jun 8, 8 PM $ 0.000342
-0.32%
$ 342,265 $ 10,788
Jun 8, 7 PM $ 0.000344
-1.79%
$ 343,772 $ 10,920
Jun 8, 6 PM $ 0.000351
+0.89%
$ 350,558 $ 11,310
Jun 8, 5 PM $ 0.00035
+1.88%
$ 350,105 $ 10,965
Jun 8, 4 PM $ 0.000345
+0.59%
$ 345,368 $ 12,035
Jun 8, 3 PM $ 0.000344
+2.78%
$ 343,635 $ 14,694
Jun 8, 2 PM $ 0.000335
-3.22%
$ 334,727 $ 13,989
Jun 8, 1 PM $ 0.000346
-0.23%
$ 345,881 $ 13,598
Jun 8, 12 PM $ 0.000347
-0.19%
$ 347,218 $ 14,297
Jun 8, 10 AM $ 0.000344
-0.61%
$ 343,730 $ 14,286
Jun 8, 9 AM $ 0.000348
+2.74%
$ 347,860 $ 14,832
Jun 8, 8 AM $ 0.00034
+0.25%
$ 339,505 $ 14,482
Jun 8, 7 AM $ 0.000339
+8.84%
$ 338,635 $ 15,896
Jun 8, 6 AM $ 0.000311
+0.20%
$ 311,276 $ 12,657
Jun 8, 5 AM $ 0.000312
+2.39%
$ 312,421 $ 12,631
Jun 8, 4 AM $ 0.000307
+0.68%
$ 306,608 $ 12,036
Jun 8, 3 AM $ 0.000304
+2.80%
$ 304,308 $ 11,798
Jun 8, 2 AM $ 0.000296
-8.32%
$ 296,202 $ 10,924
Jun 8, 1 AM $ 0.000323
-4.02%
$ 323,037 $ 10,060
Jun 8, 12 AM $ 0.000337
-0.13%
$ 336,687 $ 9,625
Jun 7, 11 PM $ 0.000339
-0.83%
$ 338,907 $ 9,465
Jun 7, 10 PM $ 0.000342
-0.36%
$ 342,184 $ 9,397
Jun 7, 9 PM $ 0.000343
-0.06%
$ 343,277 $ 9,064
Jun 7, 7 PM $ 0.000342
-3.09%
$ 341,843 $ 9,695
Jun 7, 6 PM $ 0.000355
+0.60%
$ 354,514 $ 11,653
Jun 7, 5 PM $ 0.000354
+0.25%
$ 353,523 $ 13,611
Jun 7, 4 PM $ 0.000353
+8.25%
$ 352,890 $ 12,106
Jun 7, 3 PM $ 0.000328
-0.42%
$ 328,099 $ 9,443
Jun 7, 2 PM $ 0.000328
+0.12%
$ 327,733 $ 9,962
Jun 7, 1 PM $ 0.000327
+0.26%
$ 326,606 $ 10,162
Jun 7, 12 PM $ 0.000324
-1.69%
$ 324,144 $ 9,654
Jun 7, 11 AM $ 0.00033
+0.17%
$ 329,610 $ 11,100