Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClipX Historical Data

ClipX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.000786
-4.64%
$786,287 $27,407
Aug 14, 11 PM $0.000824
+7.57%
$823,554 $27,030
Aug 14, 10 PM $0.000762
-0.66%
$762,320 $26,746
Aug 14, 9 PM $0.000771
-3.00%
$771,343 $27,985
Aug 14, 8 PM $0.000798
-0.07%
$798,071 $22,190
Aug 14, 7 PM $0.000791
-1.94%
$791,197 $21,931
Aug 14, 6 PM $0.000808
+0.84%
$808,124 $22,046
Aug 14, 5 PM $0.000808
-2.13%
$808,335 $21,556
Aug 14, 4 PM $0.000827
-2.18%
$826,611 $23,122
Aug 14, 3 PM $0.000844
+0.58%
$843,838 $23,581
Aug 14, 2 PM $0.000839
+0.32%
$838,938 $24,594
Aug 14, 1 PM $0.000833
+0.43%
$832,681 $27,731
Aug 14, 12 PM $0.000812
-2.33%
$811,815 $27,960
Aug 14, 11 AM $0.00084
-0.14%
$840,369 $27,882
Aug 14, 10 AM $0.000848
-0.52%
$847,939 $26,898
Aug 14, 9 AM $0.000848
+1.69%
$848,415 $27,997
Aug 14, 8 AM $0.000847
-0.56%
$847,304 $27,400
Aug 14, 7 AM $0.000856
+0.33%
$856,209 $27,689
Aug 14, 6 AM $0.000864
-0.02%
$863,769 $28,817
Aug 14, 5 AM $0.000843
+0.15%
$843,460 $27,207
Aug 14, 4 AM $0.000848
-4.10%
$847,686 $29,125
Aug 14, 3 AM $0.000884
+1.43%
$884,469 $33,721
Aug 14, 2 AM $0.000869
+1.04%
$868,563 $32,366
Aug 14, 1 AM $0.000883
+0.25%
$883,338 $32,960
Aug 14, 12 AM $0.000868
-0.28%
$868,428 $33,715
Aug 13, 11 PM $0.000874
+4.50%
$873,975 $36,495
Aug 13, 10 PM $0.000819
-3.13%
$818,736 $32,827
Aug 13, 9 PM $0.000844
+0.94%
$843,729 $36,165
Aug 13, 8 PM $0.000843
+0.65%
$843,149 $36,136
Aug 13, 7 PM $0.000836
-3.09%
$835,587 $35,644
Aug 13, 6 PM $0.00088
+1.55%
$879,967 $36,394
Aug 13, 5 PM $0.00086
+3.66%
$859,795 $36,205
Aug 13, 4 PM $0.000853
-3.64%
$853,145 $34,079
Aug 13, 3 PM $0.000885
-2.99%
$884,534 $34,381
Aug 13, 2 PM $0.000916
+6.08%
$915,689 $33,692
Aug 13, 1 PM $0.000858
-1.24%
$857,904 $30,194
Aug 13, 12 PM $0.000869
-0.05%
$869,281 $30,528
Aug 13, 11 AM $0.00087
-0.26%
$870,322 $30,838
Aug 13, 10 AM $0.000874
+1.71%
$874,115 $32,121
Aug 13, 9 AM $0.000864
+0.44%
$863,935 $32,874
Aug 13, 8 AM $0.000859
+0.38%
$859,458 $33,265
Aug 13, 7 AM $0.000855
-1.16%
$855,213 $34,369
Aug 13, 6 AM $0.000854
+0.62%
$853,621 $35,485
Aug 13, 5 AM $0.00085
-1.77%
$850,039 $36,886
Aug 13, 4 AM $0.000858
+0.29%
$857,732 $37,791
Aug 13, 3 AM $0.000845
+6.87%
$845,293 $37,010
Aug 13, 2 AM $0.000872
-0.05%
$872,179 $43,884
Aug 13, 1 AM $0.000885
+0.57%
$884,550 $44,836
Aug 13, 12 AM $0.000879
-7.73%
$879,390 $43,698
Aug 12, 11 PM $0.000952
+7.72%
$951,711 $44,079