ClipX Historical Data

ClipX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00183
-3.88%
$ 1.83 million $ 66,838
Mar 14, 4 PM $ 0.0019
+5.74%
$ 1.9 million $ 66,343
Mar 14, 3 PM $ 0.00181
+5.85%
$ 1.81 million $ 48,650
Mar 14, 2 PM $ 0.0017
+0.17%
$ 1.7 million $ 39,997
Mar 14, 1 PM $ 0.00169
-0.28%
$ 1.69 million $ 38,825
Mar 14, 12 PM $ 0.0017
+1.44%
$ 1.7 million $ 32,345
Mar 14, 11 AM $ 0.00168
+0.06%
$ 1.68 million $ 30,763
Mar 14, 10 AM $ 0.00167
+0.47%
$ 1.67 million $ 29,713
Mar 14, 9 AM $ 0.00166
-0.30%
$ 1.66 million $ 28,953
Mar 14, 8 AM $ 0.00167
-0.90%
$ 1.67 million $ 27,859
Mar 14, 7 AM $ 0.00168
-0.32%
$ 1.68 million $ 23,784
Mar 14, 6 AM $ 0.00169
+1.65%
$ 1.69 million $ 23,392
Mar 14, 5 AM $ 0.00166
-1.43%
$ 1.66 million $ 17,346
Mar 14, 4 AM $ 0.00169
+0.77%
$ 1.69 million $ 16,152
Mar 14, 3 AM $ 0.00167
+1.44%
$ 1.67 million $ 14,015
Mar 14, 2 AM $ 0.00165
+2.48%
$ 1.65 million $ 83,815
Mar 14, 1 AM $ 0.00161
+0.97%
$ 1.61 million $ 74,253
Mar 14, 12 AM $ 0.0016
+3.54%
$ 1.6 million $ 71,934
Mar 13, 11 PM $ 0.00154
-1.46%
$ 1.54 million $ 66,816
Mar 13, 10 PM $ 0.00157
-0.04%
$ 1.57 million $ 66,329
Mar 13, 9 PM $ 0.00157
-0.16%
$ 1.57 million $ 66,308
Mar 13, 8 PM $ 0.00157
+1.00%
$ 1.57 million $ 66,230
Mar 13, 7 PM $ 0.00156
-0.83%
$ 1.56 million $ 65,159
Mar 13, 6 PM $ 0.00157
-0.16%
$ 1.57 million $ 62,337
Mar 13, 5 PM $ 0.00157
-0.45%
$ 1.57 million $ 62,126
Mar 13, 4 PM $ 0.00158
-4.35%
$ 1.58 million $ 62,005
Mar 13, 3 PM $ 0.00165
-1.39%
$ 1.65 million $ 58,480
Mar 13, 2 PM $ 0.00168
+5.07%
$ 1.68 million $ 58,475
Mar 13, 1 PM $ 0.0016
+0.40%
$ 1.6 million $ 47,303
Mar 13, 12 PM $ 0.00159
+2.76%
$ 1.59 million $ 44,726
Mar 13, 11 AM $ 0.00157
-0.14%
$ 1.57 million $ 42,026
Mar 13, 10 AM $ 0.00156
-1.31%
$ 1.56 million $ 36,762
Mar 13, 9 AM $ 0.00159
-0.42%
$ 1.59 million $ 32,140
Mar 13, 8 AM $ 0.00159
-0.33%
$ 1.59 million $ 27,860
Mar 13, 7 AM $ 0.00159
-0.65%
$ 1.59 million $ 22,417
Mar 13, 6 AM $ 0.0016
-4.51%
$ 1.6 million $ 20,760
Mar 13, 5 AM $ 0.00168
-2.50%
$ 1.68 million $ 18,498
Mar 13, 4 AM $ 0.00172
+2.43%
$ 1.72 million $ 16,464
Mar 13, 3 AM $ 0.00168
+0.49%
$ 1.68 million $ 12,773
Mar 13, 2 AM $ 0.00166
-0.96%
$ 1.66 million $ 148,460
Mar 13, 1 AM $ 0.00167
+3.36%
$ 1.67 million $ 144,765
Mar 13, 12 AM $ 0.00162
-2.31%
$ 1.62 million $ 131,988
Mar 12, 11 PM $ 0.00166
+1.64%
$ 1.66 million $ 131,911
Mar 12, 10 PM $ 0.00163
-2.57%
$ 1.63 million $ 130,139
Mar 12, 9 PM $ 0.00167
+5.02%
$ 1.67 million $ 127,030
Mar 12, 8 PM $ 0.00159
-0.39%
$ 1.59 million $ 117,778
Mar 12, 7 PM $ 0.0016
-0.76%
$ 1.6 million $ 117,011
Mar 12, 6 PM $ 0.00161
+0.11%
$ 1.61 million $ 116,472
Mar 12, 5 PM $ 0.00162
-1.09%
$ 1.62 million $ 115,193
Mar 12, 4 PM $ 0.00164
-1.09%
$ 1.64 million $ 112,689