Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClipX Historical Data

ClipX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇7
-98.89%
$-- $0
Jul 31, 2026 $0.0₁₅683
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀584
-99.40%
$-- $0
Jul 29, 2026 $0.0₇123
-95.22%
$12 $0
Jul 28, 2026 $0.0₆307
-99.30%
$307 $9
Jul 27, 2026 $0.0000442
-81.25%
$44,231 $1,353
Jul 26, 2026 $0.000254
-58.93%
$253,791 $3,797
Jul 25, 2026 $0.000578
--%
$578,285 $15,563
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀376
--%
$-- $0.001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₂1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₁1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀304
+5.47M%
$-- $0.01
Jul 16, 2026 $0.0₁₄104
-100.00%
$-- $0
Jul 15, 2026 $0.000462
-7.13%
$462,052 $13,934
Jul 14, 2026 $0.000492
-4.84%
$492,046 $7,371
Jul 13, 2026 $0.00051
-2.42%
$510,070 $7,905
Jul 12, 2026 $0.000527
+1.03%
$526,853 $4,766
Jul 11, 2026 $0.000519
-10.26%
$519,382 $21,355
Jul 10, 2026 $0.000585
+6.60%
$584,746 $8,739
Jul 9, 2026 $0.000551
-4.58%
$550,548 $11,955
Jul 8, 2026 $0.000577
+20.70%
$577,180 $27,895
Jul 7, 2026 $0.000472
-20.10%
$471,959 $28,719
Jul 6, 2026 $0.000603
-0.58%
$603,177 $39,986
Jul 5, 2026 $0.000598
-2.27%
$597,810 $47,225
Jul 4, 2026 $0.000612
-9.55%
$611,629 $10,529
Jul 3, 2026 $0.000676
-8.80%
$675,880 $15,125
Jul 2, 2026 $0.000742
-4.45%
$741,920 $25,090
Jul 1, 2026 $0.000776
+9.93%
$775,629 $55,949
Jun 30, 2026 $0.000707
+11.98%
$706,737 $47,716
Jun 29, 2026 $0.000631
+35.64%
$631,247 $52,803
Jun 28, 2026 $0.000462
-17.30%
$461,932 $13,736
Jun 27, 2026 $0.000558
+24.60%
$558,125 $12,693
Jun 26, 2026 $0.000448
+20.30%
$447,636 $7,971
Jun 25, 2026 $0.000372
-13.08%
$371,828 $7,769
Jun 24, 2026 $0.000428
+0.59%
$427,815 $11,941
Jun 23, 2026 $0.000424
+5.12%
$423,992 $11,020
Jun 22, 2026 $0.00041
+4.66%
$409,622 $7,942
Jun 21, 2026 $0.000399
+9.26%
$399,293 $7,222
Jun 20, 2026 $0.000365
+9.64%
$365,448 $3,548
Jun 19, 2026 $0.000333
-3.62%
$333,396 $6,244
Jun 18, 2026 $0.000346
+5.66%
$345,585 $15,602
Jun 17, 2026 $0.000328
-3.06%
$327,684 $10,198
Jun 16, 2026 $0.000335
-1.78%
$335,022 $6,850