ClipX Historical Data

ClipX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00131
+2.56%
$ 1.31 million $ 135,987
Feb 27, 2026 $ 0.00159
+12.27%
$ 1.59 million $ 371,235
Feb 26, 2026 $ 0.00129
-27.56%
$ -- $ 246,527
Feb 25, 2026 $ 0.00178
-10.71%
$ 1.78 million $ 132,542
Feb 24, 2026 $ 0.00191
-22.95%
$ 1.91 million $ 624,973
Feb 23, 2026 $ 0.00248
-16.72%
$ 2.48 million $ 340,068
Feb 22, 2026 $ 0.00298
+31.51%
$ 2.98 million $ 978,458
Feb 21, 2026 $ 0.00226
+59.18%
$ 2.26 million $ 396,079
Feb 20, 2026 $ 0.00141
-15.77%
$ 1.41 million $ 676,260
Feb 19, 2026 $ 0.00168
+46.69%
$ 1.74 million $ 573,126
Feb 18, 2026 $ 0.00114
+117.97%
$ 1.14 million $ 535,562
Feb 17, 2026 $ 0.000526
+34.24%
$ 525,760 $ 95,590
Feb 16, 2026 $ 0.000395
+4.31%
$ 395,292 $ 45,635
Feb 15, 2026 $ 0.00038
-6.57%
$ 379,637 $ 99,246
Feb 14, 2026 $ 0.000408
+25.26%
$ 408,041 $ 94,600
Feb 13, 2026 $ 0.000326
+25.07%
$ 326,322 $ 42,936
Feb 12, 2026 $ 0.000261
+8.78%
$ 260,699 $ 68,309
Feb 11, 2026 $ 0.00024
-10.68%
$ 239,657 $ 157,020
Feb 10, 2026 $ 0.000273
+66.29%
$ 273,440 $ 285,487
Feb 9, 2026 $ 0.000163
+12.48%
$ 161,493 $ 14,142
Feb 8, 2026 $ 0.000145
-11.61%
$ 145,023 $ 14,268
Feb 7, 2026 $ 0.000165
-0.68%
$ 165,060 $ 15,622
Feb 6, 2026 $ 0.000166
+30.52%
$ 166,431 $ 14,579
Feb 5, 2026 $ 0.000127
-42.29%
$ 126,878 $ 126,852
Feb 4, 2026 $ 0.000219
+62.05%
$ 219,125 $ 156,455
Feb 3, 2026 $ 0.000135
+2.86%
$ 135,448 $ 12,261
Feb 2, 2026 $ 0.000138
-8.13%
$ -- $ 5,126
Feb 1, 2026 $ 0.00015
-0.03%
$ 149,804 $ 7,053
Jan 31, 2026 $ 0.00015
-14.21%
$ 149,889 $ 32,491
Jan 30, 2026 $ 0.000166
+2.68%
$ -- $ 4,470
Jan 29, 2026 $ 0.000177
-1.23%
$ -- $ 7,845
Jan 28, 2026 $ 0.000181
+0.89%
$ 180,744 $ 12,279
Jan 27, 2026 $ 0.000181
-0.01%
$ 180,703 $ 29,646
Jan 26, 2026 $ 0.0002
+21.25%
$ -- $ 22,265
Jan 25, 2026 $ 0.000165
-3.46%
$ 164,578 $ 36,624
Jan 24, 2026 $ 0.000171
-17.94%
$ 170,933 $ 15,266
Jan 23, 2026 $ 0.000209
-4.68%
$ 209,136 $ 12,277
Jan 22, 2026 $ 0.000221
+18.83%
$ 221,024 $ 20,678
Jan 21, 2026 $ 0.000298
+58.76%
$ 298,357 $ 13,655
Jan 20, 2026 $ 0.000188
-2.49%
$ 187,905 $ 24,753
Jan 19, 2026 $ 0.000192
+2.53%
$ 191,564 $ 12,950
Jan 18, 2026 $ 0.000187
-6.27%
$ 187,308 $ 7,604
Jan 17, 2026 $ 0.000196
-4.06%
$ 195,870 $ 12,119
Jan 16, 2026 $ 0.000204
+16.32%
$ 204,158 $ 17,317
Jan 15, 2026 $ 0.000175
+0.97%
$ 175,495 $ 11,408
Jan 14, 2026 $ 0.000174
-6.20%
$ 174,109 $ 17,562
Jan 13, 2026 $ 0.000185
+0.27%
$ 185,334 $ 9,863
Jan 12, 2026 $ 0.000184
+6.61%
$ 183,561 $ 157,165
Jan 11, 2026 $ 0.000172
-8.28%
$ 172,166 $ 140,185
Jan 10, 2026 $ 0.000184
-12.35%
$ 183,767 $ 123,223