ClipX Historical Data

ClipX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.000474
+0.14%
$ 474,246 $ 10,732
Jul 15, 9 AM $ 0.000474
-2.62%
$ 474,027 $ 9,920
Jul 15, 8 AM $ 0.000486
-1.54%
$ 486,106 $ 10,465
Jul 15, 7 AM $ 0.000494
+2.20%
$ 493,752 $ 9,894
Jul 15, 6 AM $ 0.000484
-3.63%
$ 484,329 $ 8,469
Jul 15, 5 AM $ 0.000498
+1.19%
$ 497,826 $ 6,924
Jul 15, 4 AM $ 0.000486
-1.70%
$ 486,122 $ 6,608
Jul 15, 3 AM $ 0.000498
+2.77%
$ 498,116 $ 8,850
Jul 15, 1 AM $ 0.000505
+1.64%
$ 504,783 $ 8,877
Jul 15, 12 AM $ 0.000504
+1.25%
$ 503,789 $ 8,910
Jul 14, 11 PM $ 0.000492
-4.80%
$ 492,046 $ 7,371
Jul 14, 10 PM $ 0.000515
-1.77%
$ 514,671 $ 7,673
Jul 14, 9 PM $ 0.000529
-1.40%
$ 529,032 $ 7,852
Jul 14, 8 PM $ 0.000503
+0.00%
$ 502,916 $ 8,204
Jul 14, 7 PM $ 0.000507
-5.41%
$ 506,856 $ 7,782
Jul 14, 6 PM $ 0.000526
-0.87%
$ 526,148 $ 7,637
Jul 14, 5 PM $ 0.000532
+0.72%
$ 531,867 $ 7,766
Jul 14, 4 PM $ 0.000537
+0.82%
$ 537,408 $ 8,073
Jul 14, 3 PM $ 0.000536
+1.26%
$ 536,124 $ 8,430
Jul 14, 2 PM $ 0.000521
-1.34%
$ 520,638 $ 7,942
Jul 14, 1 PM $ 0.000528
+3.93%
$ 528,004 $ 9,678
Jul 14, 12 PM $ 0.000504
-0.46%
$ 503,910 $ 9,056
Jul 14, 11 AM $ 0.000506
+0.39%
$ 506,388 $ 9,312
Jul 14, 10 AM $ 0.000483
+5.38%
$ 482,901 $ 8,098
Jul 14, 9 AM $ 0.000488
-3.57%
$ 487,717 $ 9,181
Jul 14, 8 AM $ 0.000499
+4.41%
$ 498,563 $ 9,802
Jul 14, 7 AM $ 0.000468
+7.76%
$ 467,521 $ 9,012
Jul 14, 6 AM $ 0.000419
+3.94%
$ 419,267 $ 7,698
Jul 14, 5 AM $ 0.000501
-0.22%
$ 501,247 $ 9,978
Jul 14, 4 AM $ 0.000495
+2.40%
$ 494,530 $ 10,178
Jul 14, 3 AM $ 0.000483
-3.78%
$ 483,489 $ 8,056
Jul 14, 2 AM $ 0.000507
-1.08%
$ 506,767 $ 8,257
Jul 14, 1 AM $ 0.000506
-1.03%
$ 506,135 $ 8,204
Jul 14, 12 AM $ 0.000515
-0.34%
$ 515,326 $ 8,123
Jul 13, 11 PM $ 0.00051
+0.00%
$ 510,070 $ 7,905
Jul 13, 10 PM $ 0.000501
-2.28%
$ 501,307 $ 8,073
Jul 13, 9 PM $ 0.000523
+2.42%
$ 523,479 $ 8,171
Jul 13, 8 PM $ 0.000504
-0.08%
$ 503,590 $ 7,381
Jul 13, 7 PM $ 0.000507
+0.13%
$ 506,842 $ 7,544
Jul 13, 6 PM $ 0.000512
+0.64%
$ 512,280 $ 7,683
Jul 13, 5 PM $ 0.000511
-0.85%
$ 510,675 $ 7,840
Jul 13, 4 PM $ 0.000518
+0.59%
$ 518,147 $ 7,659
Jul 13, 3 PM $ 0.000514
-0.58%
$ 514,117 $ 7,005
Jul 13, 2 PM $ 0.000507
+2.41%
$ 507,412 $ 6,617
Jul 13, 1 PM $ 0.000498
-0.68%
$ 497,661 $ 5,396
Jul 13, 12 PM $ 0.000503
+1.04%
$ 503,250 $ 5,491
Jul 13, 11 AM $ 0.000499
-1.75%
$ 499,132 $ 5,018
Jul 13, 10 AM $ 0.000499
+0.54%
$ 498,711 $ 5,683
Jul 13, 9 AM $ 0.000498
+1.39%
$ 498,081 $ 5,747
Jul 13, 8 AM $ 0.000506
+0.77%
$ 505,514 $ 4,946