ClipX Historical Data

ClipX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00162
-1.09%
$ 1.62 million $ 115,193
Mar 12, 4 PM $ 0.00164
-1.09%
$ 1.64 million $ 112,689
Mar 12, 3 PM $ 0.00166
+2.32%
$ 1.66 million $ 112,762
Mar 12, 2 PM $ 0.00162
-3.06%
$ 1.62 million $ 107,320
Mar 12, 1 PM $ 0.00167
+3.45%
$ 1.67 million $ 103,831
Mar 12, 12 PM $ 0.00161
+5.52%
$ 1.61 million $ 97,754
Mar 12, 11 AM $ 0.00153
-0.79%
$ 1.53 million $ 59,691
Mar 12, 10 AM $ 0.00154
-0.07%
$ 1.54 million $ 55,521
Mar 12, 9 AM $ 0.00155
-1.06%
$ 1.55 million $ 52,815
Mar 12, 8 AM $ 0.00156
-6.42%
$ 1.56 million $ 49,305
Mar 12, 7 AM $ 0.00167
+7.38%
$ 1.67 million $ 46,839
Mar 12, 6 AM $ 0.00155
+10.55%
$ 1.55 million $ 38,405
Mar 12, 5 AM $ 0.0014
-0.46%
$ 1.4 million $ 9,496
Mar 12, 4 AM $ 0.00141
+0.43%
$ 1.41 million $ 8,994
Mar 12, 3 AM $ 0.0014
-0.60%
$ 1.4 million $ 6,901
Mar 12, 2 AM $ 0.00141
+2.73%
$ 1.41 million $ 56,033
Mar 12, 1 AM $ 0.00139
-3.50%
$ 1.39 million $ 52,954
Mar 12, 12 AM $ 0.00143
-0.47%
$ 1.43 million $ 51,613
Mar 11, 11 PM $ 0.00144
+0.77%
$ 1.44 million $ 51,284
Mar 11, 10 PM $ 0.00143
-4.32%
$ 1.43 million $ 50,476
Mar 11, 9 PM $ 0.0015
+2.90%
$ 1.5 million $ 50,575
Mar 11, 8 PM $ 0.00145
-1.40%
$ 1.45 million $ 48,407
Mar 11, 7 PM $ 0.00147
+0.11%
$ 1.47 million $ 48,209
Mar 11, 6 PM $ 0.00147
-0.20%
$ 1.47 million $ 45,408
Mar 11, 5 PM $ 0.00148
-3.36%
$ 1.48 million $ 44,778
Mar 11, 4 PM $ 0.00153
+0.97%
$ 1.53 million $ 39,436
Mar 11, 3 PM $ 0.00152
-0.22%
$ 1.52 million $ 38,605
Mar 11, 2 PM $ 0.00152
-0.26%
$ 1.52 million $ 33,350
Mar 11, 1 PM $ 0.00153
+0.87%
$ 1.53 million $ 32,704
Mar 11, 12 PM $ 0.00151
+2.05%
$ 1.51 million $ 30,988
Mar 11, 11 AM $ 0.00148
-6.74%
$ 1.48 million $ 27,936
Mar 11, 10 AM $ 0.00159
+1.69%
$ 1.59 million $ 26,640
Mar 11, 9 AM $ 0.00156
+4.95%
$ 1.56 million $ 24,531
Mar 11, 8 AM $ 0.00148
-1.03%
$ 1.48 million $ 21,548
Mar 11, 7 AM $ 0.0015
+1.72%
$ 1.5 million $ 17,773
Mar 11, 6 AM $ 0.00148
-1.27%
$ 1.48 million $ 15,734
Mar 11, 5 AM $ 0.0015
-2.92%
$ 1.5 million $ 13,688
Mar 11, 4 AM $ 0.00154
-0.51%
$ 1.54 million $ 6,012
Mar 11, 3 AM $ 0.00155
-1.21%
$ 1.55 million $ 5,320
Mar 11, 2 AM $ 0.00157
-0.14%
$ 1.57 million $ 60,584
Mar 11, 1 AM $ 0.00158
-1.69%
$ 1.58 million $ 58,247
Mar 11, 12 AM $ 0.00162
+0.80%
$ 1.62 million $ 58,129
Mar 10, 11 PM $ 0.0016
+0.80%
$ 1.6 million $ 56,726
Mar 10, 10 PM $ 0.0016
+0.20%
$ 1.6 million $ 54,843
Mar 10, 9 PM $ 0.00159
-0.55%
$ 1.59 million $ 54,600
Mar 10, 8 PM $ 0.0016
+0.60%
$ 1.6 million $ 54,604
Mar 10, 7 PM $ 0.00159
-0.78%
$ 1.59 million $ 54,268
Mar 10, 6 PM $ 0.0016
-1.64%
$ 1.6 million $ 54,273
Mar 10, 5 PM $ 0.00163
+1.29%
$ 1.63 million $ 54,627
Mar 10, 4 PM $ 0.00161
-1.37%
$ 1.61 million $ 52,897