Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClipX Historical Data

ClipX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.000875
+5.40%
$875,384 $42,592
Aug 12, 9 PM $0.000833
-3.26%
$832,598 $39,936
Aug 12, 8 PM $0.00086
-1.26%
$859,608 $43,421
Aug 12, 7 PM $0.000869
+1.25%
$869,078 $45,333
Aug 12, 6 PM $0.000856
+1.28%
$856,459 $44,129
Aug 12, 5 PM $0.000846
+0.48%
$845,518 $43,478
Aug 12, 4 PM $0.000841
+0.92%
$841,316 $43,760
Aug 12, 3 PM $0.00084
-0.42%
$840,074 $43,593
Aug 12, 2 PM $0.000842
+2.29%
$841,774 $44,483
Aug 12, 1 PM $0.000817
-2.40%
$817,120 $43,946
Aug 12, 12 PM $0.000837
-1.06%
$837,217 $50,978
Aug 12, 11 AM $0.000841
+1.45%
$841,314 $51,815
Aug 12, 10 AM $0.000829
-3.40%
$829,330 $50,779
Aug 12, 9 AM $0.000862
+3.38%
$862,070 $52,739
Aug 12, 8 AM $0.000836
-3.31%
$835,702 $53,371
Aug 12, 7 AM $0.000864
+3.94%
$864,366 $61,493
Aug 12, 6 AM $0.000834
-4.52%
$833,906 $58,023
Aug 12, 5 AM $0.000875
+5.05%
$875,006 $59,851
Aug 12, 4 AM $0.000833
-4.38%
$832,889 $57,942
Aug 12, 3 AM $0.000871
+6.27%
$871,050 $55,655
Aug 12, 2 AM $0.000756
-0.17%
$755,656 $41,862
Aug 12, 1 AM $0.000778
-0.11%
$778,464 $43,188
Aug 12, 12 AM $0.000781
+0.72%
$780,685 $44,451
Aug 11, 11 PM $0.000777
-1.94%
$777,135 $45,013
Aug 11, 10 PM $0.000793
+6.23%
$792,939 $42,005
Aug 11, 9 PM $0.000746
-4.80%
$746,441 $31,504
Aug 11, 8 PM $0.000783
+3.38%
$782,965 $40,776
Aug 11, 7 PM $0.00076
+1.21%
$760,263 $36,959
Aug 11, 6 PM $0.000755
+1.07%
$754,935 $38,614
Aug 11, 5 PM $0.000751
-0.06%
$750,677 $40,213
Aug 11, 4 PM $0.000747
-0.36%
$747,219 $42,953
Aug 11, 3 PM $0.000746
-1.16%
$746,248 $45,126
Aug 11, 2 PM $0.000765
-1.54%
$764,514 $46,711
Aug 11, 1 PM $0.000774
+5.37%
$774,454 $48,838
Aug 11, 12 PM $0.000744
-1.62%
$744,287 $53,198
Aug 11, 11 AM $0.000759
+1.40%
$759,339 $55,227
Aug 11, 10 AM $0.000742
-1.17%
$741,983 $54,234
Aug 11, 9 AM $0.000749
+5.66%
$748,911 $57,877
Aug 11, 8 AM $0.000709
-10.14%
$708,844 $52,583
Aug 11, 7 AM $0.000791
-2.27%
$790,875 $54,196
Aug 11, 6 AM $0.000802
+1.03%
$802,092 $55,698
Aug 11, 5 AM $0.000803
-0.11%
$802,833 $61,273
Aug 11, 4 AM $0.00106
-20.80%
$1.06 million $100,466
Aug 11, 3 AM $0.00136
+59.95%
$1.36 million $137,246
Aug 11, 2 AM $0.000848
-0.68%
$847,792 $89,783
Aug 11, 1 AM $0.000698
-20.39%
$698,424 $79,365
Aug 11, 12 AM $0.00088
+1.26%
$879,814 $100,784
Aug 10, 11 PM $0.000865
+0.19%
$865,208 $106,486
Aug 10, 10 PM $0.000865
-2.93%
$864,699 $111,284
Aug 10, 9 PM $0.000892
+11.59%
$892,040 $116,120