ClipX Historical Data

ClipX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00033
+0.17%
$ 329,610 $ 11,100
Jun 7, 10 AM $ 0.00033
-2.38%
$ 329,804 $ 11,157
Jun 7, 9 AM $ 0.000338
-0.70%
$ 337,952 $ 10,892
Jun 7, 8 AM $ 0.00034
+8.36%
$ 340,064 $ 11,576
Jun 7, 7 AM $ 0.000315
+0.51%
$ 314,584 $ 9,880
Jun 7, 6 AM $ 0.000313
+0.22%
$ 312,882 $ 10,470
Jun 7, 5 AM $ 0.000313
-0.15%
$ 313,253 $ 10,848
Jun 7, 4 AM $ 0.000312
+0.24%
$ 312,298 $ 12,295
Jun 7, 3 AM $ 0.000305
-1.39%
$ 305,001 $ 12,388
Jun 7, 2 AM $ 0.00031
+0.45%
$ 309,747 $ 12,343
Jun 7, 1 AM $ 0.000309
+1.94%
$ 308,734 $ 12,324
Jun 7, 12 AM $ 0.000303
+0.23%
$ 303,105 $ 11,948
Jun 6, 11 PM $ 0.000302
+0.24%
$ 301,652 $ 11,817
Jun 6, 10 PM $ 0.0003
-0.87%
$ 299,735 $ 11,709
Jun 6, 9 PM $ 0.000302
+0.25%
$ 301,613 $ 11,997
Jun 6, 8 PM $ 0.000299
+1.78%
$ 299,276 $ 11,943
Jun 6, 7 PM $ 0.000294
-1.89%
$ 293,876 $ 11,444
Jun 6, 6 PM $ 0.000301
-5.11%
$ 300,634 $ 10,267
Jun 6, 5 PM $ 0.000318
-0.14%
$ 318,320 $ 8,601
Jun 6, 4 PM $ 0.000319
-1.10%
$ 319,259 $ 10,535
Jun 6, 3 PM $ 0.000323
+2.50%
$ 322,688 $ 10,570
Jun 6, 2 PM $ 0.000314
-2.28%
$ 314,379 $ 11,326
Jun 6, 1 PM $ 0.000322
+0.23%
$ 321,714 $ 11,648
Jun 6, 12 PM $ 0.000321
-0.21%
$ 320,622 $ 13,341
Jun 6, 11 AM $ 0.000321
-0.39%
$ 321,083 $ 12,292
Jun 6, 10 AM $ 0.000323
-0.44%
$ 323,485 $ 13,172
Jun 6, 9 AM $ 0.000328
+3.32%
$ 327,926 $ 13,733
Jun 6, 8 AM $ 0.000317
+0.68%
$ 317,276 $ 12,707
Jun 6, 7 AM $ 0.000313
+0.05%
$ 312,749 $ 13,258
Jun 6, 6 AM $ 0.000313
+0.50%
$ 312,878 $ 14,205
Jun 6, 5 AM $ 0.000311
-6.21%
$ 311,324 $ 16,613
Jun 6, 4 AM $ 0.000332
-2.44%
$ 332,060 $ 22,744
Jun 6, 3 AM $ 0.00034
+0.00%
$ 339,903 $ 23,230
Jun 6, 2 AM $ 0.000341
+0.12%
$ 341,442 $ 24,657
Jun 6, 1 AM $ 0.000341
-0.29%
$ 340,750 $ 24,705
Jun 6, 12 AM $ 0.000342
+0.92%
$ 341,778 $ 24,726
Jun 5, 11 PM $ 0.000338
-1.04%
$ 338,372 $ 24,455
Jun 5, 10 PM $ 0.000342
-0.80%
$ 341,725 $ 25,089
Jun 5, 9 PM $ 0.000344
+0.70%
$ 344,155 $ 25,134
Jun 5, 8 PM $ 0.000338
+0.33%
$ 338,345 $ 24,742
Jun 5, 7 PM $ 0.000337
-0.56%
$ 337,390 $ 24,668
Jun 5, 6 PM $ 0.00034
-1.79%
$ 340,253 $ 24,917
Jun 5, 5 PM $ 0.000346
+11.11%
$ 345,812 $ 25,328
Jun 5, 4 PM $ 0.000311
-1.56%
$ 310,638 $ 21,001
Jun 5, 3 PM $ 0.000316
+4.88%
$ 316,156 $ 20,999
Jun 5, 2 PM $ 0.000304
-0.31%
$ 303,677 $ 18,724
Jun 5, 1 PM $ 0.000305
-1.63%
$ 305,023 $ 18,883
Jun 5, 12 PM $ 0.00031
+1.12%
$ 310,046 $ 17,302
Jun 5, 11 AM $ 0.000309
+2.59%
$ 308,904 $ 17,210
Jun 5, 10 AM $ 0.000303
-1.90%
$ 302,965 $ 16,553