Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClipX Historical Data

ClipX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:01 PM $0.00134
+0.02%
$-- $854,293
11:00 PM $0.00134
+0.01%
$-- $854,107
10:59 PM $0.00134
+0.00%
$-- $854,346
10:57 PM $0.00134
+0.00%
$-- $854,341
10:55 PM $0.00134
+0.00%
$-- $852,346
10:54 PM $0.00134
+0.00%
$-- $850,171
10:52 PM $0.00133
+0.91%
$-- $841,946
10:51 PM $0.00133
+0.01%
$-- $845,427
10:50 PM $0.00133
+0.00%
$-- $843,707
10:49 PM $0.00132
+0.00%
$-- $842,946
10:48 PM $0.0013
+0.00%
$-- $830,724
10:47 PM $0.0013
+0.00%
$-- $830,480
10:46 PM $0.0013
+0.00%
$-- $830,548
10:45 PM $0.0013
+0.00%
$-- $830,237
10:44 PM $0.0013
+0.00%
$-- $828,660
10:43 PM $0.0013
+0.19%
$-- $827,045
10:42 PM $0.0013
+0.00%
$-- $832,464
10:41 PM $0.00131
-2.39%
$-- $851,740
10:40 PM $0.00134
-2.31%
$-- $870,724
10:39 PM $0.00137
+0.00%
$-- $873,139
10:38 PM $0.00138
+0.00%
$-- $890,495
10:37 PM $0.0014
+0.00%
$-- $891,163
10:35 PM $0.00141
+0.00%
$-- $891,057
10:33 PM $0.00141
+0.00%
$-- $891,378
10:30 PM $0.00141
+0.00%
$-- $891,532
10:27 PM $0.00141
+0.00%
$-- $891,445
10:24 PM $0.00141
+0.03%
$-- $891,209
10:22 PM $0.00141
+0.00%
$-- $891,978
10:20 PM $0.00141
-0.01%
$-- $892,050
10:19 PM $0.00141
+0.00%
$-- $891,903
10:17 PM $0.00141
+0.16%
$-- $891,860
10:16 PM $0.00141
+0.00%
$-- $886,550
10:15 PM $0.0014
+0.00%
$-- $886,520
10:14 PM $0.0014
+0.00%
$-- $886,393
10:13 PM $0.0014
-0.01%
$-- $886,441
10:11 PM $0.0014
+0.00%
$-- $883,918
10:08 PM $0.00139
+0.00%
$-- $883,941
10:07 PM $0.00139
+0.00%
$-- $883,943
10:05 PM $0.00139
+0.00%
$-- $883,973
10:04 PM $0.00139
+0.00%
$-- $894,684
10:03 PM $0.00141
+0.00%
$-- $894,564
10:02 PM $0.00141
-0.03%
$-- $894,792
9:59 PM $0.00141
+0.00%
$-- $894,446
9:58 PM $0.00141
-4.61%
$-- $935,457
9:52 PM $0.00148
+0.00%
$-- $935,485
9:50 PM $0.00148
-0.01%
$-- $935,470
9:49 PM $0.00148
+0.00%
$-- $935,894
9:47 PM $0.00148
+0.00%
$-- $935,698
9:46 PM $0.00148
-0.01%
$-- $936,005
9:45 PM $0.00148
+0.00%
$-- $935,652