ClipX Historical Data

ClipX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000309
+2.91%
$ 308,842 $ 16,666
Jun 5, 8 AM $ 0.0003
+1.53%
$ 300,121 $ 18,652
Jun 5, 7 AM $ 0.0003
-1.62%
$ 300,088 $ 18,932
Jun 5, 6 AM $ 0.000305
-1.57%
$ 304,992 $ 27,437
Jun 5, 5 AM $ 0.000307
-15.75%
$ 307,371 $ 24,980
Jun 5, 3 AM $ 0.000363
-2.88%
$ 362,964 $ 25,969
Jun 5, 2 AM $ 0.00037
+3.98%
$ 370,437 $ 27,260
Jun 5, 1 AM $ 0.000358
+0.00%
$ 358,224 $ 29,894
Jun 5, 12 AM $ 0.000357
+0.16%
$ 356,976 $ 29,928
Jun 4, 11 PM $ 0.000357
+1.96%
$ 357,426 $ 30,109
Jun 4, 10 PM $ 0.00035
+0.76%
$ 350,407 $ 29,502
Jun 4, 9 PM $ 0.000348
+0.89%
$ 348,346 $ 29,332
Jun 4, 8 PM $ 0.000348
-0.22%
$ 348,482 $ 30,228
Jun 4, 7 PM $ 0.000349
+0.14%
$ 349,131 $ 30,554
Jun 4, 6 PM $ 0.000349
+1.14%
$ 348,632 $ 30,184
Jun 4, 5 PM $ 0.000342
-0.86%
$ 342,383 $ 30,039
Jun 4, 4 PM $ 0.000346
+0.15%
$ 346,425 $ 31,766
Jun 4, 3 PM $ 0.000345
-1.05%
$ 345,384 $ 31,613
Jun 4, 2 PM $ 0.000348
+1.21%
$ 347,793 $ 33,153
Jun 4, 1 PM $ 0.000343
+0.12%
$ 343,195 $ 32,767
Jun 4, 12 PM $ 0.000342
+2.10%
$ 342,066 $ 33,434
Jun 4, 11 AM $ 0.000335
+1.35%
$ 334,534 $ 32,851
Jun 4, 10 AM $ 0.000333
-0.38%
$ 332,740 $ 32,724
Jun 4, 9 AM $ 0.000334
+7.13%
$ 334,029 $ 31,917
Jun 4, 8 AM $ 0.000311
-5.96%
$ 310,618 $ 28,340
Jun 4, 7 AM $ 0.000331
+0.03%
$ 330,775 $ 28,275
Jun 4, 6 AM $ 0.00033
+5.38%
$ 330,048 $ 18,302
Jun 4, 5 AM $ 0.000316
-8.95%
$ 315,857 $ 16,726
Jun 4, 4 AM $ 0.000348
-0.09%
$ 347,642 $ 17,229
Jun 4, 3 AM $ 0.000348
+6.53%
$ 347,980 $ 16,884
Jun 4, 2 AM $ 0.000327
-1.09%
$ 326,745 $ 15,145
Jun 4, 1 AM $ 0.000333
-11.87%
$ 333,003 $ 15,624
Jun 4, 12 AM $ 0.000384
+0.80%
$ 383,970 $ 15,812
Jun 3, 11 PM $ 0.000381
-0.33%
$ 381,368 $ 16,127
Jun 3, 10 PM $ 0.000383
+0.31%
$ 382,911 $ 16,041
Jun 3, 9 PM $ 0.000382
+0.71%
$ 381,717 $ 16,107
Jun 3, 8 PM $ 0.000379
-2.12%
$ 379,319 $ 15,760
Jun 3, 7 PM $ 0.000387
-0.74%
$ 386,766 $ 16,085
Jun 3, 6 PM $ 0.000389
-0.19%
$ 389,089 $ 16,225
Jun 3, 5 PM $ 0.000389
+0.17%
$ 389,316 $ 16,457
Jun 3, 4 PM $ 0.000386
-3.47%
$ 385,564 $ 16,180
Jun 3, 3 PM $ 0.000398
+1.46%
$ 398,441 $ 16,036
Jun 3, 2 PM $ 0.00039
-0.94%
$ 390,041 $ 15,258
Jun 3, 1 PM $ 0.000394
-1.66%
$ 393,726 $ 15,614
Jun 3, 12 PM $ 0.000406
-0.33%
$ 405,851 $ 16,579
Jun 3, 11 AM $ 0.000406
+0.00%
$ 406,203 $ 22,634
Jun 3, 10 AM $ 0.000406
+0.32%
$ 406,218 $ 23,705
Jun 3, 9 AM $ 0.000407
+2.64%
$ 406,655 $ 23,522
Jun 3, 8 AM $ 0.000396
+0.02%
$ 396,115 $ 23,207
Jun 3, 7 AM $ 0.000398
+1.17%
$ 398,300 $ 23,556