Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClipX Historical Data

ClipX Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $0.000892
+11.59%
$892,040 $116,120
Aug 10, 8 PM $0.000793
-0.68%
$792,840 $104,243
Aug 10, 7 PM $0.000806
-0.52%
$805,589 $108,118
Aug 10, 6 PM $0.000819
-0.43%
$819,144 $110,866
Aug 10, 5 PM $0.000825
+2.94%
$824,847 $115,252
Aug 10, 4 PM $0.000808
+8.71%
$807,654 $109,066
Aug 10, 3 PM $0.000759
+1.73%
$759,133 $123,005
Aug 10, 2 PM $0.000746
+1.83%
$746,292 $200,891
Aug 10, 1 PM $0.000738
+3.19%
$738,148 $288,345
Aug 10, 12 PM $0.000716
-10.70%
$715,576 $386,597
Aug 10, 11 AM $0.000805
-2.15%
$804,631 $508,665
Aug 10, 10 AM $0.000834
+2.08%
$834,433 $589,189
Aug 10, 9 AM $0.000814
-2.20%
$813,518 $747,496
Aug 10, 8 AM $0.000832
+0.58%
$831,777 $843,269
Aug 10, 7 AM $0.000828
+1.23%
$827,613 $971,613
Aug 10, 6 AM $0.000816
-2.22%
$816,007 $1.07 million
Aug 10, 5 AM $0.000836
+3.94%
$835,612 $1.21 million
Aug 10, 4 AM $0.000799
+4.05%
$799,438 $1.19 million
Aug 10, 3 AM $0.000755
--%
$754,667 $1.22 million
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0.0₁₄1
Aug 9, 9 PM $0
--%
$-- $0.0₁₄1
Aug 9, 8 PM $0
--%
$-- $0.0₁₄1
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0.0₁₄1
Aug 9, 11 AM $0
--%
$-- $0.0₁₄1
Aug 9, 10 AM $0
--%
$-- $0.0₁₄1
Aug 9, 9 AM $0
--%
$-- $0.0₁₄1
Aug 9, 8 AM $0
--%
$-- $0.0₁₄1
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0.0₁₄1
Aug 9, 5 AM $0
--%
$-- $0.0₁₄1
Aug 9, 4 AM $0
--%
$-- $0.0₁₄1
Aug 9, 3 AM $0
--%
$-- $0.0₁₄1
Aug 9, 2 AM $0
--%
$-- $0.0₁₄1
Aug 9, 1 AM $0
--%
$-- $0.0₁₄1
Aug 9, 12 AM $0
--%
$-- $0.0₁₄1
Aug 8, 11 PM $0
--%
$-- $0.0₁₄1
Aug 8, 10 PM $0
--%
$-- $0.0₁₄1
Aug 8, 9 PM $0
--%
$-- $0.0₁₄1
Aug 8, 8 PM $0
--%
$-- $0.0₁₄1