ClipX Historical Data

ClipX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0016
-1.64%
$ 1.6 million $ 54,273
Mar 10, 5 PM $ 0.00163
+1.29%
$ 1.63 million $ 54,627
Mar 10, 4 PM $ 0.00161
-1.37%
$ 1.61 million $ 52,897
Mar 10, 3 PM $ 0.00163
-5.30%
$ 1.63 million $ 46,768
Mar 10, 2 PM $ 0.00173
+5.30%
$ 1.73 million $ 47,083
Mar 10, 1 PM $ 0.00163
-1.44%
$ 1.63 million $ 38,134
Mar 10, 12 PM $ 0.00166
-1.47%
$ 1.66 million $ 36,911
Mar 10, 11 AM $ 0.0017
-0.45%
$ 1.7 million $ 34,271
Mar 10, 10 AM $ 0.00171
-0.59%
$ 1.71 million $ 33,546
Mar 10, 9 AM $ 0.00172
+4.77%
$ 1.72 million $ 32,632
Mar 10, 8 AM $ 0.00164
-3.98%
$ 1.64 million $ 24,357
Mar 10, 7 AM $ 0.00171
-1.01%
$ 1.71 million $ 22,359
Mar 10, 6 AM $ 0.00173
-2.30%
$ 1.73 million $ 19,773
Mar 10, 5 AM $ 0.00179
+4.07%
$ 1.79 million $ 15,261
Mar 10, 4 AM $ 0.00172
+3.47%
$ 1.72 million $ 9,937
Mar 10, 3 AM $ 0.00166
-2.70%
$ 1.66 million $ 7,419
Mar 10, 2 AM $ 0.00171
+1.11%
$ 1.71 million $ 67,173
Mar 10, 1 AM $ 0.00169
+2.82%
$ 1.69 million $ 64,077
Mar 10, 12 AM $ 0.00164
+0.36%
$ 1.64 million $ 60,111
Mar 9, 11 PM $ 0.00164
+2.02%
$ 1.64 million $ 56,991
Mar 9, 10 PM $ 0.00158
-2.27%
$ 1.58 million $ 55,772
Mar 9, 9 PM $ 0.00163
+0.61%
$ 1.63 million $ 56,247
Mar 9, 8 PM $ 0.00162
-0.26%
$ 1.62 million $ 55,864
Mar 9, 7 PM $ 0.00162
+0.13%
$ 1.62 million $ 55,427
Mar 9, 6 PM $ 0.0016
-0.32%
$ 1.6 million $ 54,109
Mar 9, 5 PM $ 0.00161
-1.06%
$ 1.61 million $ 53,427
Mar 9, 4 PM $ 0.00163
-2.34%
$ 1.63 million $ 52,063
Mar 9, 3 PM $ 0.00167
-0.36%
$ 1.67 million $ 49,939
Mar 9, 2 PM $ 0.00167
+3.52%
$ 1.67 million $ 49,316
Mar 9, 1 PM $ 0.00161
-0.11%
$ 1.61 million $ 43,082
Mar 9, 12 PM $ 0.00161
+2.55%
$ 1.61 million $ 39,963
Mar 9, 11 AM $ 0.00157
-2.13%
$ 1.57 million $ 38,235
Mar 9, 10 AM $ 0.00161
-0.08%
$ 1.61 million $ 37,461
Mar 9, 9 AM $ 0.00162
+1.32%
$ 1.62 million $ 33,687
Mar 9, 8 AM $ 0.0016
-2.54%
$ 1.6 million $ 31,275
Mar 9, 7 AM $ 0.00164
+2.21%
$ 1.64 million $ 30,407
Mar 9, 6 AM $ 0.0016
-0.10%
$ 1.6 million $ 18,562
Mar 9, 5 AM $ 0.0016
+0.32%
$ 1.6 million $ 15,977
Mar 9, 4 AM $ 0.0016
-0.08%
$ 1.6 million $ 15,378
Mar 9, 3 AM $ 0.00161
-3.05%
$ 1.61 million $ 14,526
Mar 9, 2 AM $ 0.00163
+2.87%
$ 1.63 million $ 60,178
Mar 9, 1 AM $ 0.00159
+0.11%
$ 1.59 million $ 56,616
Mar 9, 12 AM $ 0.00159
-2.53%
$ 1.59 million $ 53,980
Mar 8, 11 PM $ 0.00164
+2.50%
$ 1.64 million $ 53,100
Mar 8, 10 PM $ 0.0016
-2.74%
$ 1.6 million $ 47,642
Mar 8, 9 PM $ 0.00164
-3.03%
$ 1.64 million $ 46,658
Mar 8, 8 PM $ 0.00169
-0.44%
$ 1.69 million $ 46,415
Mar 8, 7 PM $ 0.0017
-0.54%
$ 1.7 million $ 46,077
Mar 8, 6 PM $ 0.00171
+0.55%
$ 1.71 million $ 42,943
Mar 8, 5 PM $ 0.0017
+3.61%
$ 1.7 million $ 41,038