ClipX Historical Data

ClipX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0017
+3.61%
$ 1.7 million $ 41,038
Mar 8, 4 PM $ 0.00164
+2.01%
$ 1.64 million $ 36,661
Mar 8, 3 PM $ 0.00161
-0.70%
$ 1.61 million $ 30,593
Mar 8, 2 PM $ 0.00162
+5.31%
$ 1.62 million $ 29,300
Mar 8, 1 PM $ 0.00154
-1.00%
$ 1.54 million $ 21,658
Mar 8, 12 PM $ 0.00155
-0.68%
$ 1.55 million $ 21,671
Mar 8, 11 AM $ 0.00156
-0.57%
$ 1.56 million $ 17,799
Mar 8, 10 AM $ 0.00157
+0.64%
$ 1.57 million $ 17,688
Mar 8, 9 AM $ 0.00157
-0.57%
$ 1.57 million $ 15,113
Mar 8, 8 AM $ 0.00158
-4.23%
$ 1.58 million $ 12,183
Mar 8, 7 AM $ 0.00164
+1.92%
$ 1.64 million $ 9,761
Mar 8, 6 AM $ 0.00161
+0.75%
$ 1.61 million $ 8,217
Mar 8, 5 AM $ 0.0016
-0.43%
$ 1.6 million $ 7,465
Mar 8, 4 AM $ 0.00161
-0.86%
$ 1.61 million $ 7,016
Mar 8, 3 AM $ 0.00162
+2.42%
$ 1.62 million $ 6,264
Mar 8, 2 AM $ 0.00159
-1.92%
$ 1.59 million $ 78,361
Mar 8, 1 AM $ 0.00162
+3.71%
$ 1.62 million $ 78,881
Mar 8, 12 AM $ 0.00156
-0.56%
$ 1.56 million $ 73,639
Mar 7, 11 PM $ 0.00157
-0.29%
$ 1.57 million $ 72,176
Mar 7, 10 PM $ 0.00157
+1.90%
$ 1.57 million $ 71,521
Mar 7, 9 PM $ 0.00154
+0.85%
$ 1.54 million $ 57,634
Mar 7, 8 PM $ 0.00153
+0.04%
$ 1.53 million $ 56,056
Mar 7, 7 PM $ 0.00153
-0.05%
$ 1.53 million $ 55,667
Mar 7, 6 PM $ 0.00153
-2.09%
$ 1.53 million $ 52,973
Mar 7, 5 PM $ 0.00156
+1.35%
$ 1.56 million $ 52,098
Mar 7, 4 PM $ 0.00154
+0.28%
$ 1.54 million $ 47,736
Mar 7, 3 PM $ 0.00156
+7.28%
$ 1.56 million $ 42,721
Mar 7, 2 PM $ 0.00144
+1.09%
$ 1.44 million $ 34,796
Mar 7, 1 PM $ 0.00142
-5.69%
$ 1.42 million $ 31,431
Mar 7, 12 PM $ 0.0015
+3.61%
$ 1.5 million $ 30,730
Mar 7, 11 AM $ 0.00145
+0.28%
$ 1.45 million $ 27,332
Mar 7, 10 AM $ 0.00145
-2.89%
$ 1.45 million $ 26,596
Mar 7, 9 AM $ 0.00149
+3.60%
$ 1.49 million $ 21,262
Mar 7, 8 AM $ 0.00144
-2.78%
$ 1.44 million $ 18,132
Mar 7, 7 AM $ 0.00148
-1.35%
$ 1.48 million $ 16,198
Mar 7, 6 AM $ 0.0015
-3.54%
$ 1.5 million $ 13,590
Mar 7, 5 AM $ 0.00155
-1.72%
$ 1.55 million $ 7,624
Mar 7, 4 AM $ 0.00158
+4.12%
$ 1.58 million $ 5,683
Mar 7, 3 AM $ 0.00152
-3.07%
$ 1.52 million $ 4,670
Mar 7, 2 AM $ 0.00157
+2.51%
$ 1.57 million $ 53,803
Mar 7, 1 AM $ 0.00154
-4.79%
$ 1.54 million $ 51,306
Mar 7, 12 AM $ 0.00161
-2.27%
$ 1.61 million $ 52,017
Mar 6, 11 PM $ 0.00165
+1.11%
$ 1.65 million $ 52,261
Mar 6, 10 PM $ 0.00165
+0.58%
$ 1.65 million $ 50,478
Mar 6, 9 PM $ 0.00164
+0.70%
$ 1.64 million $ 48,925
Mar 6, 8 PM $ 0.00163
+0.10%
$ 1.63 million $ 47,781
Mar 6, 7 PM $ 0.00162
-0.19%
$ 1.62 million $ 47,454
Mar 6, 6 PM $ 0.00163
+0.22%
$ 1.63 million $ 46,890
Mar 6, 5 PM $ 0.00162
+2.77%
$ 1.62 million $ 43,950
Mar 6, 4 PM $ 0.00158
+3.85%
$ 1.58 million $ 41,540