ClipX Historical Data

ClipX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000396
+0.02%
$ 396,115 $ 23,207
Jun 3, 7 AM $ 0.000398
+1.17%
$ 398,300 $ 23,556
Jun 3, 6 AM $ 0.000393
-9.72%
$ 392,871 $ 22,835
Jun 3, 5 AM $ 0.000392
+3.07%
$ 391,559 $ 22,905
Jun 3, 4 AM $ 0.000379
+1.66%
$ 379,365 $ 21,252
Jun 3, 3 AM $ 0.000378
-2.25%
$ 378,179 $ 20,971
Jun 3, 2 AM $ 0.000386
-0.97%
$ 386,119 $ 21,676
Jun 3, 1 AM $ 0.000388
-2.38%
$ 387,664 $ 21,396
Jun 3, 12 AM $ 0.000397
-2.06%
$ 397,113 $ 20,868
Jun 2, 11 PM $ 0.000408
+0.03%
$ 408,311 $ 21,383
Jun 2, 10 PM $ 0.000408
-2.74%
$ 408,202 $ 26,159
Jun 2, 9 PM $ 0.00042
+0.67%
$ 419,755 $ 26,504
Jun 2, 8 PM $ 0.000419
-0.18%
$ 419,383 $ 26,090
Jun 2, 7 PM $ 0.00042
-0.36%
$ 419,974 $ 26,781
Jun 2, 6 PM $ 0.000422
+0.25%
$ 422,458 $ 27,118
Jun 2, 5 PM $ 0.00042
+0.29%
$ 419,930 $ 26,607
Jun 2, 4 PM $ 0.00042
+0.67%
$ 419,977 $ 30,436
Jun 2, 3 PM $ 0.000419
-2.80%
$ 418,859 $ 30,361
Jun 2, 2 PM $ 0.000432
+0.40%
$ 431,651 $ 32,659
Jun 2, 1 PM $ 0.00043
-2.97%
$ 430,475 $ 32,637
Jun 2, 12 PM $ 0.000428
+10.46%
$ 428,119 $ 30,591
Jun 2, 11 AM $ 0.000388
+0.43%
$ 388,492 $ 21,638
Jun 2, 10 AM $ 0.000387
-0.51%
$ 386,745 $ 21,137
Jun 2, 9 AM $ 0.000394
+1.67%
$ 393,845 $ 21,754
Jun 2, 8 AM $ 0.000387
+0.52%
$ 386,978 $ 21,797
Jun 2, 7 AM $ 0.000385
-1.39%
$ 385,351 $ 21,881
Jun 2, 6 AM $ 0.00039
+0.40%
$ 389,667 $ 21,867
Jun 2, 5 AM $ 0.000388
+0.01%
$ 387,702 $ 21,829
Jun 2, 4 AM $ 0.000388
-0.89%
$ 387,664 $ 23,190
Jun 2, 3 AM $ 0.00039
+0.57%
$ 390,233 $ 24,205
Jun 2, 2 AM $ 0.000388
-0.74%
$ 388,466 $ 23,775
Jun 2, 1 AM $ 0.000394
-0.37%
$ 393,913 $ 22,898
Jun 2, 12 AM $ 0.000397
+0.08%
$ 396,588 $ 24,907
Jun 1, 11 PM $ 0.000394
-5.75%
$ 394,355 $ 26,516
Jun 1, 10 PM $ 0.000417
+0.21%
$ 417,347 $ 23,406
Jun 1, 9 PM $ 0.000417
+3.37%
$ 417,451 $ 23,343
Jun 1, 8 PM $ 0.000423
-0.03%
$ 423,298 $ 21,839
Jun 1, 7 PM $ 0.000423
-0.14%
$ 423,097 $ 21,719
Jun 1, 6 PM $ 0.000424
+1.34%
$ 423,538 $ 23,036
Jun 1, 5 PM $ 0.000418
-2.36%
$ 418,477 $ 23,466
Jun 1, 4 PM $ 0.000429
+0.62%
$ 429,356 $ 21,442
Jun 1, 3 PM $ 0.000427
+4.35%
$ 426,568 $ 20,965
Jun 1, 2 PM $ 0.000411
-0.70%
$ 410,811 $ 17,073
Jun 1, 1 PM $ 0.000416
+0.00%
$ 416,116 $ 16,902
Jun 1, 12 PM $ 0.000416
-0.30%
$ 416,187 $ 16,936
Jun 1, 11 AM $ 0.000417
-2.69%
$ 417,392 $ 18,893
Jun 1, 10 AM $ 0.000428
+0.11%
$ 428,423 $ 18,258
Jun 1, 9 AM $ 0.000429
+6.00%
$ 428,875 $ 17,676
Jun 1, 8 AM $ 0.000404
-0.09%
$ 404,292 $ 15,818
Jun 1, 7 AM $ 0.000404
-1.35%
$ 404,363 $ 15,529