ClipX Historical Data

ClipX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00162
+2.77%
$ 1.62 million $ 43,950
Mar 6, 4 PM $ 0.00158
+3.85%
$ 1.58 million $ 41,540
Mar 6, 3 PM $ 0.00152
-0.26%
$ 1.52 million $ 36,668
Mar 6, 2 PM $ 0.00152
-2.89%
$ 1.52 million $ 35,640
Mar 6, 1 PM $ 0.00157
-1.66%
$ 1.57 million $ 33,836
Mar 6, 12 PM $ 0.0016
+0.94%
$ 1.6 million $ 31,768
Mar 6, 11 AM $ 0.00159
+4.07%
$ 1.59 million $ 30,302
Mar 6, 10 AM $ 0.00152
+0.15%
$ 1.52 million $ 25,678
Mar 6, 9 AM $ 0.00152
-2.44%
$ 1.52 million $ 25,542
Mar 6, 8 AM $ 0.00156
-2.63%
$ 1.56 million $ 20,781
Mar 6, 7 AM $ 0.0016
+3.96%
$ 1.6 million $ 19,770
Mar 6, 6 AM $ 0.00154
-1.33%
$ 1.54 million $ 11,848
Mar 6, 5 AM $ 0.00156
+2.33%
$ 1.56 million $ 11,236
Mar 6, 4 AM $ 0.00152
-3.07%
$ 1.52 million $ 8,435
Mar 6, 3 AM $ 0.00157
-2.67%
$ 1.57 million $ 6,971
Mar 6, 2 AM $ 0.00162
-0.51%
$ 1.62 million $ 126,944
Mar 6, 1 AM $ 0.00162
+6.17%
$ 1.62 million $ 126,117
Mar 6, 12 AM $ 0.00153
-1.90%
$ 1.53 million $ 111,703
Mar 5, 11 PM $ 0.00156
+4.94%
$ 1.56 million $ 110,855
Mar 5, 10 PM $ 0.00149
-0.35%
$ 1.49 million $ 54,428
Mar 5, 9 PM $ 0.00149
-0.52%
$ 1.49 million $ 54,446
Mar 5, 8 PM $ 0.0015
-0.93%
$ 1.5 million $ 54,697
Mar 5, 7 PM $ 0.00152
+9.95%
$ 1.52 million $ 52,641
Mar 5, 6 PM $ 0.00138
-4.12%
$ 1.38 million $ 41,851
Mar 5, 5 PM $ 0.00144
+3.36%
$ 1.44 million $ 41,285
Mar 5, 4 PM $ 0.00139
-0.09%
$ 1.39 million $ 34,057
Mar 5, 3 PM $ 0.00139
-0.52%
$ 1.39 million $ 32,203
Mar 5, 2 PM $ 0.0014
+0.42%
$ 1.4 million $ 27,474
Mar 5, 1 PM $ 0.0014
+0.44%
$ 1.4 million $ 24,703
Mar 5, 12 PM $ 0.00139
-1.94%
$ 1.39 million $ 23,215
Mar 5, 11 AM $ 0.00141
-6.38%
$ 1.41 million $ 21,757
Mar 5, 10 AM $ 0.00151
+2.39%
$ 1.51 million $ 19,862
Mar 5, 9 AM $ 0.00147
+3.36%
$ 1.47 million $ 13,220
Mar 5, 8 AM $ 0.00142
-1.96%
$ 1.42 million $ 10,614
Mar 5, 7 AM $ 0.00145
-2.67%
$ 1.45 million $ 7,694
Mar 5, 6 AM $ 0.00149
+1.71%
$ 1.49 million $ 6,652
Mar 5, 5 AM $ 0.00146
-0.56%
$ 1.46 million $ 5,472
Mar 5, 4 AM $ 0.00148
+0.15%
$ 1.48 million $ 4,950
Mar 5, 3 AM $ 0.00148
+3.73%
$ 1.48 million $ 4,199
Mar 5, 2 AM $ 0.00143
+0.77%
$ 1.43 million $ 97,386
Mar 5, 1 AM $ 0.00142
-0.34%
$ 1.42 million $ 95,711
Mar 5, 12 AM $ 0.00142
+1.24%
$ 1.42 million $ 95,841
Mar 4, 11 PM $ 0.00141
-3.20%
$ 1.41 million $ 93,527
Mar 4, 10 PM $ 0.00146
+1.91%
$ 1.46 million $ 95,333
Mar 4, 9 PM $ 0.00143
+0.15%
$ 1.43 million $ 92,737
Mar 4, 8 PM $ 0.00143
-1.16%
$ 1.43 million $ 92,388
Mar 4, 7 PM $ 0.00145
-5.69%
$ 1.45 million $ 92,614
Mar 4, 6 PM $ 0.00154
+2.39%
$ 1.54 million $ 93,342
Mar 4, 5 PM $ 0.0015
+1.29%
$ 1.5 million $ 89,731
Mar 4, 4 PM $ 0.00145
-2.57%
$ -- $ 84,479