ClipX Historical Data

ClipX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000404
-1.35%
$ 404,363 $ 15,529
Jun 1, 6 AM $ 0.000409
-0.13%
$ 409,375 $ 15,792
Jun 1, 5 AM $ 0.000409
-2.73%
$ 408,890 $ 15,564
Jun 1, 4 AM $ 0.00042
-0.92%
$ 419,616 $ 13,468
Jun 1, 3 AM $ 0.000422
+0.23%
$ 422,190 $ 13,978
Jun 1, 2 AM $ 0.000421
+0.30%
$ 420,899 $ 13,894
Jun 1, 1 AM $ 0.000418
-5.34%
$ 417,707 $ 15,017
Jun 1, 12 AM $ 0.000441
-3.69%
$ 440,870 $ 13,296
May 31, 11 PM $ 0.000458
-0.20%
$ 458,489 $ 11,594
May 31, 10 PM $ 0.000459
+0.32%
$ 458,506 $ 11,580
May 31, 9 PM $ 0.000458
+0.00%
$ 458,129 $ 11,635
May 31, 8 PM $ 0.000458
+0.13%
$ 457,924 $ 11,639
May 31, 7 PM $ 0.000457
-0.99%
$ 456,994 $ 11,714
May 31, 6 PM $ 0.000461
-1.51%
$ 461,225 $ 10,200
May 31, 5 PM $ 0.000469
-4.23%
$ 468,668 $ 9,958
May 31, 4 PM $ 0.000489
-1.71%
$ 489,352 $ 9,143
May 31, 3 PM $ 0.000498
+0.01%
$ 497,965 $ 9,494
May 31, 2 PM $ 0.000498
-1.04%
$ 497,754 $ 9,671
May 31, 1 PM $ 0.000505
+0.83%
$ 505,365 $ 9,900
May 31, 12 PM $ 0.000501
+0.17%
$ 500,976 $ 9,577
May 31, 11 AM $ 0.0005
-0.22%
$ 500,148 $ 7,320
May 31, 10 AM $ 0.000503
+0.46%
$ 503,081 $ 7,350
May 31, 9 AM $ 0.0005
-0.15%
$ 500,430 $ 7,267
May 31, 8 AM $ 0.000501
+0.13%
$ 500,819 $ 7,584
May 31, 7 AM $ 0.0005
-3.07%
$ 500,241 $ 8,505
May 31, 6 AM $ 0.000519
+0.62%
$ 518,830 $ 8,761
May 31, 5 AM $ 0.000515
-0.05%
$ 515,244 $ 8,713
May 31, 4 AM $ 0.000516
-0.13%
$ 515,939 $ 8,589
May 31, 3 AM $ 0.000504
+0.00%
$ 503,776 $ 7,691
May 31, 2 AM $ 0.000508
+0.00%
$ 508,380 $ 6,267
May 31, 1 AM $ 0.000508
+0.37%
$ 507,635 $ 6,262
May 30, 11 PM $ 0.000503
+0.68%
$ 502,850 $ 6,205
May 30, 10 PM $ 0.000504
+0.00%
$ 503,569 $ 6,227
May 30, 9 PM $ 0.000506
-0.07%
$ 505,588 $ 7,051
May 30, 8 PM $ 0.000505
+0.17%
$ 504,896 $ 6,997
May 30, 7 PM $ 0.000499
+0.45%
$ 498,623 $ 6,712
May 30, 6 PM $ 0.000497
-0.43%
$ 496,614 $ 6,570
May 30, 5 PM $ 0.000493
-0.67%
$ 493,471 $ 6,055
May 30, 4 PM $ 0.000497
+3.16%
$ 496,768 $ 5,853
May 30, 3 PM $ 0.000477
-0.51%
$ 476,833 $ 5,567
May 30, 2 PM $ 0.000479
+2.29%
$ 479,178 $ 5,639
May 30, 1 PM $ 0.000468
-0.06%
$ 468,132 $ 5,754
May 30, 12 PM $ 0.000468
-0.24%
$ 468,392 $ 5,789
May 30, 11 AM $ 0.000469
-0.36%
$ 469,456 $ 5,801
May 30, 10 AM $ 0.000469
+0.29%
$ 468,863 $ 5,723
May 30, 9 AM $ 0.000467
-0.04%
$ 466,944 $ 5,944
May 30, 8 AM $ 0.00047
-0.68%
$ 470,078 $ 6,648
May 30, 7 AM $ 0.000479
+2.80%
$ 478,658 $ 6,092
May 30, 6 AM $ 0.000465
-0.22%
$ 465,206 $ 6,077
May 30, 5 AM $ 0.000458
-0.14%
$ 458,081 $ 5,848