ClipX Historical Data

ClipX Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000458
-0.14%
$ 458,081 $ 5,848
May 30, 4 AM $ 0.000459
+0.00%
$ 458,659 $ 5,669
May 30, 3 AM $ 0.000458
-0.41%
$ 457,761 $ 5,686
May 30, 12 AM $ 0.000451
+0.63%
$ 450,655 $ 6,558
May 29, 11 PM $ 0.000447
-0.18%
$ 447,349 $ 6,479
May 29, 10 PM $ 0.000449
-0.72%
$ 448,542 $ 7,555
May 29, 9 PM $ 0.000451
+0.07%
$ 451,129 $ 7,225
May 29, 8 PM $ 0.000451
+0.09%
$ 450,984 $ 7,208
May 29, 7 PM $ 0.00045
+0.01%
$ 450,047 $ 7,281
May 29, 6 PM $ 0.00045
-0.68%
$ 449,999 $ 7,311
May 29, 5 PM $ 0.000453
+0.05%
$ 453,445 $ 7,449
May 29, 4 PM $ 0.000453
+0.36%
$ 452,933 $ 7,442
May 29, 3 PM $ 0.000451
+0.95%
$ 451,202 $ 7,686
May 29, 2 PM $ 0.000447
-0.48%
$ 446,831 $ 7,848
May 29, 1 PM $ 0.000449
+0.01%
$ 448,983 $ 8,461
May 29, 12 PM $ 0.000447
-0.20%
$ 446,651 $ 8,163
May 29, 11 AM $ 0.000448
-0.26%
$ 447,951 $ 8,216
May 29, 10 AM $ 0.00045
-0.53%
$ 449,609 $ 8,276
May 29, 9 AM $ 0.000452
+1.62%
$ 452,040 $ 8,054
May 29, 8 AM $ 0.000445
+0.14%
$ 444,835 $ 7,243
May 29, 7 AM $ 0.000445
-0.28%
$ 445,163 $ 7,189
May 29, 6 AM $ 0.00045
+0.83%
$ 450,292 $ 6,510
May 29, 4 AM $ 0.000445
+0.00%
$ 444,526 $ 6,905
May 29, 3 AM $ 0.000444
-0.36%
$ 443,931 $ 7,134
May 29, 2 AM $ 0.000444
-0.26%
$ 444,079 $ 6,848
May 29, 1 AM $ 0.000448
-0.22%
$ 447,603 $ 7,499
May 28, 11 PM $ 0.000435
-3.47%
$ 434,780 $ 7,881
May 28, 10 PM $ 0.00045
-0.49%
$ 450,131 $ 7,864
May 28, 9 PM $ 0.000453
+0.28%
$ 452,555 $ 7,598
May 28, 8 PM $ 0.000451
-0.53%
$ 451,361 $ 9,434
May 28, 7 PM $ 0.000453
-0.66%
$ 453,388 $ 9,403
May 28, 6 PM $ 0.000456
+0.29%
$ 455,752 $ 9,452
May 28, 5 PM $ 0.000455
+0.01%
$ 454,926 $ 9,253
May 28, 4 PM $ 0.000455
+1.65%
$ 454,561 $ 9,275
May 28, 3 PM $ 0.000447
+0.14%
$ 447,169 $ 9,351
May 28, 2 PM $ 0.00045
+0.54%
$ 449,996 $ 8,982
May 28, 1 PM $ 0.000444
-0.56%
$ 444,314 $ 8,206
May 28, 12 PM $ 0.000446
+0.20%
$ 445,996 $ 8,120
May 28, 11 AM $ 0.000446
+0.29%
$ 446,000 $ 8,369
May 28, 10 AM $ 0.000446
-0.12%
$ 445,580 $ 8,694
May 28, 9 AM $ 0.000448
+1.03%
$ 447,812 $ 9,065
May 28, 8 AM $ 0.000443
-0.81%
$ 442,954 $ 8,592
May 28, 7 AM $ 0.000446
+0.34%
$ 445,644 $ 8,521
May 28, 6 AM $ 0.000444
-0.71%
$ 443,673 $ 8,840
May 28, 5 AM $ 0.000446
-0.69%
$ 446,203 $ 9,001
May 28, 4 AM $ 0.00045
-1.11%
$ 449,991 $ 8,823
May 28, 3 AM $ 0.000455
-1.32%
$ 455,337 $ 9,227
May 28, 2 AM $ 0.000462
-1.28%
$ 461,681 $ 8,385
May 28, 1 AM $ 0.000465
+0.95%
$ 465,299 $ 7,911
May 28, 12 AM $ 0.00046
+2.65%
$ 459,891 $ 7,551