ClipX Historical Data

ClipX Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000465
+0.95%
$ 465,299 $ 7,911
May 28, 12 AM $ 0.00046
+2.65%
$ 459,891 $ 7,551
May 27, 11 PM $ 0.000448
+0.00%
$ 448,024 $ 5,646
May 27, 10 PM $ 0.000448
+0.12%
$ 448,123 $ 5,658
May 27, 9 PM $ 0.00045
-0.02%
$ 450,365 $ 5,668
May 27, 8 PM $ 0.00045
-2.25%
$ 449,997 $ 5,762
May 27, 7 PM $ 0.000461
+0.00%
$ 460,584 $ 4,292
May 27, 6 PM $ 0.000461
-0.38%
$ 460,855 $ 4,565
May 27, 5 PM $ 0.000463
-0.28%
$ 462,820 $ 4,576
May 27, 4 PM $ 0.000464
-0.28%
$ 463,792 $ 4,828
May 27, 3 PM $ 0.000463
+0.16%
$ 462,945 $ 4,458
May 27, 2 PM $ 0.000462
+0.14%
$ 461,596 $ 4,758
May 27, 1 PM $ 0.000461
-0.93%
$ 460,633 $ 4,872
May 27, 12 PM $ 0.000466
+0.34%
$ 465,579 $ 5,008
May 27, 11 AM $ 0.000464
+1.29%
$ 463,631 $ 4,808
May 27, 10 AM $ 0.000456
+0.08%
$ 455,903 $ 4,236
May 27, 9 AM $ 0.000456
+0.05%
$ 455,517 $ 4,211
May 27, 8 AM $ 0.000457
-0.17%
$ 456,591 $ 4,553
May 27, 7 AM $ 0.000457
+0.64%
$ 456,666 $ 5,336
May 27, 6 AM $ 0.000454
-0.96%
$ 453,783 $ 5,068
May 27, 4 AM $ 0.000459
-2.22%
$ 459,028 $ 5,889
May 27, 2 AM $ 0.000471
-0.02%
$ 470,787 $ 6,558
May 27, 1 AM $ 0.000471
+0.00%
$ 470,880 $ 6,636
May 27, 12 AM $ 0.000471
+2.32%
$ 470,733 $ 6,676
May 26, 10 PM $ 0.000469
-0.18%
$ 469,109 $ 7,068
May 26, 9 PM $ 0.00047
+0.72%
$ 470,093 $ 7,389
May 26, 8 PM $ 0.000467
+0.48%
$ 466,773 $ 7,287
May 26, 7 PM $ 0.000465
+0.72%
$ 464,630 $ 7,167
May 26, 6 PM $ 0.000461
+0.12%
$ 461,281 $ 6,642
May 26, 5 PM $ 0.000463
+0.73%
$ 463,020 $ 6,680
May 26, 4 PM $ 0.000459
+0.34%
$ 459,300 $ 6,643
May 26, 3 PM $ 0.000458
-0.19%
$ 457,923 $ 6,659
May 26, 2 PM $ 0.000459
-0.22%
$ 458,702 $ 6,695
May 26, 1 PM $ 0.000459
-0.26%
$ 459,158 $ 6,638
May 26, 12 PM $ 0.000459
+0.09%
$ 459,296 $ 7,930
May 26, 11 AM $ 0.000459
-0.91%
$ 458,868 $ 7,931
May 26, 9 AM $ 0.00046
+0.65%
$ 459,981 $ 7,889
May 26, 8 AM $ 0.000457
-0.21%
$ 457,027 $ 7,913
May 26, 7 AM $ 0.000458
-2.45%
$ 457,927 $ 7,950
May 26, 6 AM $ 0.000469
-1.85%
$ 469,113 $ 7,751
May 26, 5 AM $ 0.000478
-0.57%
$ 477,727 $ 7,448
May 26, 4 AM $ 0.000481
+0.26%
$ 480,565 $ 7,237
May 26, 3 AM $ 0.00048
+1.41%
$ 479,555 $ 7,260
May 26, 2 AM $ 0.000468
+0.19%
$ 468,186 $ 6,385
May 26, 1 AM $ 0.000467
-0.32%
$ 467,390 $ 7,310
May 26, 12 AM $ 0.00047
-0.02%
$ 469,595 $ 7,732
May 25, 11 PM $ 0.000471
-1.27%
$ 470,505 $ 7,769
May 25, 10 PM $ 0.000477
+1.45%
$ 476,545 $ 7,517
May 25, 9 PM $ 0.00047
+0.01%
$ 469,701 $ 7,344
May 25, 8 PM $ 0.00047
-0.21%
$ 469,542 $ 7,344