ClipX Historical Data

ClipX Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000477
+1.45%
$ 476,545 $ 7,517
May 25, 9 PM $ 0.00047
+0.01%
$ 469,701 $ 7,344
May 25, 8 PM $ 0.00047
-0.21%
$ 469,542 $ 7,344
May 25, 7 PM $ 0.00047
+0.25%
$ 470,403 $ 7,652
May 25, 6 PM $ 0.000468
-0.21%
$ 468,372 $ 8,183
May 25, 5 PM $ 0.000469
-1.33%
$ 468,699 $ 8,172
May 25, 4 PM $ 0.000475
+0.07%
$ 475,356 $ 8,130
May 25, 3 PM $ 0.000472
+0.28%
$ 471,977 $ 9,426
May 25, 2 PM $ 0.000467
+0.18%
$ 466,776 $ 9,979
May 25, 1 PM $ 0.000465
-3.15%
$ 464,654 $ 12,613
May 25, 12 PM $ 0.00048
+1.56%
$ 479,695 $ 11,696
May 25, 11 AM $ 0.000473
-0.43%
$ 473,096 $ 11,868
May 25, 10 AM $ 0.000475
+0.28%
$ 475,064 $ 12,270
May 25, 9 AM $ 0.000476
-1.20%
$ 475,565 $ 13,093
May 25, 8 AM $ 0.000481
+0.68%
$ 481,205 $ 13,113
May 25, 7 AM $ 0.000478
-2.03%
$ 477,880 $ 15,586
May 25, 6 AM $ 0.000488
+1.35%
$ 487,754 $ 15,588
May 25, 5 AM $ 0.000481
+0.86%
$ 481,076 $ 15,141
May 25, 4 AM $ 0.000478
+0.38%
$ 478,400 $ 15,843
May 25, 3 AM $ 0.000477
+0.91%
$ 476,755 $ 16,104
May 25, 2 AM $ 0.000472
-2.48%
$ 472,470 $ 15,738
May 25, 1 AM $ 0.000484
-1.21%
$ 483,972 $ 16,196
May 25, 12 AM $ 0.000492
+0.30%
$ 491,536 $ 16,127
May 24, 11 PM $ 0.00049
+0.25%
$ 489,701 $ 19,490
May 24, 10 PM $ 0.00049
-0.68%
$ 489,632 $ 19,573
May 24, 9 PM $ 0.000496
+0.03%
$ 496,245 $ 19,659
May 24, 8 PM $ 0.000496
-1.76%
$ 496,273 $ 19,790
May 24, 7 PM $ 0.000506
+2.46%
$ 506,064 $ 20,314
May 24, 6 PM $ 0.000494
+0.01%
$ 494,323 $ 19,879
May 24, 5 PM $ 0.000494
-0.11%
$ 494,178 $ 20,092
May 24, 4 PM $ 0.000496
-1.27%
$ 495,764 $ 20,708
May 24, 3 PM $ 0.0005
-3.05%
$ 499,536 $ 19,139
May 24, 2 PM $ 0.000515
+0.40%
$ 515,196 $ 20,070
May 24, 1 PM $ 0.000513
+0.57%
$ 513,161 $ 17,211
May 24, 12 PM $ 0.000511
+0.56%
$ 510,664 $ 16,991
May 24, 11 AM $ 0.000507
+1.61%
$ 507,014 $ 17,193
May 24, 10 AM $ 0.000499
-0.53%
$ 499,027 $ 17,666
May 24, 9 AM $ 0.000503
-0.25%
$ 502,828 $ 17,065
May 24, 8 AM $ 0.000504
-1.79%
$ 503,587 $ 19,691
May 24, 7 AM $ 0.000513
+7.40%
$ 512,712 $ 19,157
May 24, 6 AM $ 0.000478
+0.51%
$ 477,682 $ 16,696
May 24, 5 AM $ 0.000475
+0.45%
$ 475,197 $ 16,918
May 24, 4 AM $ 0.000473
-1.27%
$ 473,039 $ 16,377
May 24, 3 AM $ 0.000479
+0.35%
$ 479,116 $ 16,546
May 24, 2 AM $ 0.000475
+1.33%
$ 475,358 $ 16,254
May 24, 1 AM $ 0.00047
-1.65%
$ 470,111 $ 15,898
May 24, 12 AM $ 0.000478
+12.07%
$ 478,039 $ 17,608
May 23, 11 PM $ 0.000426
+0.00%
$ 425,922 $ 15,364
May 23, 10 PM $ 0.000426
-0.47%
$ 425,919 $ 15,430
May 23, 9 PM $ 0.000428
-0.77%
$ 427,963 $ 15,380