Coinranking
ClipX Historical Data
ClipX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 10 AM | $0.0₇953 | -12.69% | ||
| Jul 29, 9 AM | $0.0₆11 | -3.95% | ||
| Jul 29, 8 AM | $0.0₆113 | -25.37% | ||
| Jul 29, 7 AM | $0.0₆151 | +7.95% | ||
| Jul 29, 6 AM | $0.0₆145 | +3.87% | ||
| Jul 29, 5 AM | $0.0₆137 | -1.74% | ||
| Jul 29, 4 AM | $0.0₆154 | -6.39% | ||
| Jul 29, 3 AM | $0.0₆162 | +0.81% | ||
| Jul 29, 1 AM | $0.0₆21 | -16.51% | ||
| Jul 29, 12 AM | $0.0₆243 | -5.44% | ||
| Jul 28, 11 PM | $0.0₆307 | -2.47% | ||
| Jul 28, 10 PM | $0.0₆321 | -6.44% | ||
| Jul 28, 9 PM | $0.0₆347 | -9.53% | ||
| Jul 28, 8 PM | $0.0₆382 | +1.33% | ||
| Jul 28, 7 PM | $0.0₆376 | -8.71% | ||
| Jul 28, 6 PM | $0.0₆411 | -1.17% | ||
| Jul 28, 5 PM | $0.0₆456 | -6.17% | ||
| Jul 28, 4 PM | $0.0₆491 | -9.66% | ||
| Jul 28, 3 PM | $0.0₆553 | -0.34% | ||
| Jul 28, 2 PM | $0.0₆558 | -11.41% | ||
| Jul 28, 1 PM | $0.0₆633 | -24.03% | ||
| Jul 28, 12 PM | $0.0₆849 | -10.07% | ||
| Jul 28, 11 AM | $0.0₅116 | -25.36% | ||
| Jul 28, 10 AM | $0.0₅155 | -24.01% | ||
| Jul 28, 9 AM | $0.0₅208 | -3.93% | ||
| Jul 28, 8 AM | $0.0₅322 | -17.01% | ||
| Jul 28, 7 AM | $0.0₅392 | -13.17% | ||
| Jul 28, 6 AM | $0.0₅479 | -75.90% | ||
| Jul 28, 5 AM | $0.0000194 | -54.81% | ||
| Jul 28, 4 AM | $0.0000427 | -2.81% | ||
| Jul 28, 3 AM | $0.000044 | +82.81% | ||
| Jul 28, 2 AM | $0.0000274 | +0.03% | ||
| Jul 28, 1 AM | $0.0000305 | -12.20% | ||
| Jul 28, 12 AM | $0.0000366 | -16.10% | ||
| Jul 27, 11 PM | $0.0000442 | -16.36% | ||
| Jul 27, 10 PM | $0.0000532 | -18.46% | ||
| Jul 27, 9 PM | $0.0000654 | -5.83% | ||
| Jul 27, 8 PM | $0.000067 | -5.22% | ||
| Jul 27, 7 PM | $0.0000725 | -11.18% | ||
| Jul 27, 6 PM | $0.0000802 | -8.90% | ||
| Jul 27, 5 PM | $0.0000895 | -11.22% | ||
| Jul 27, 4 PM | $0.000099 | -3.26% | ||
| Jul 27, 3 PM | $0.000103 | -20.25% | ||
| Jul 27, 2 PM | $0.000131 | -10.50% | ||
| Jul 27, 1 PM | $0.000146 | -3.98% | ||
| Jul 27, 12 PM | $0.000149 | -1.84% | ||
| Jul 27, 11 AM | $0.000155 | +1.02% | ||
| Jul 27, 10 AM | $0.000155 | -0.96% | ||
| Jul 27, 9 AM | $0.000156 | -4.70% | ||
| Jul 27, 8 AM | $0.000166 | +6.77% | ||