ClipX Historical Data

ClipX Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000426
+0.00%
$ 425,922 $ 15,364
May 23, 10 PM $ 0.000426
-0.47%
$ 425,919 $ 15,430
May 23, 9 PM $ 0.000428
-0.77%
$ 427,963 $ 15,380
May 23, 8 PM $ 0.000436
+2.29%
$ 435,579 $ 15,148
May 23, 7 PM $ 0.000426
+2.14%
$ 425,652 $ 14,904
May 23, 6 PM $ 0.000417
-0.45%
$ 416,731 $ 17,074
May 23, 5 PM $ 0.000419
-2.16%
$ 418,627 $ 17,339
May 23, 4 PM $ 0.000428
+0.09%
$ 427,964 $ 17,657
May 23, 3 PM $ 0.000428
+2.04%
$ 427,579 $ 17,708
May 23, 2 PM $ 0.000418
+1.48%
$ 418,159 $ 16,197
May 23, 1 PM $ 0.000411
+1.04%
$ 411,350 $ 16,686
May 23, 12 PM $ 0.000407
+1.78%
$ 407,063 $ 17,262
May 23, 11 AM $ 0.000399
-4.69%
$ 399,017 $ 16,920
May 23, 10 AM $ 0.000418
-0.21%
$ 418,296 $ 16,753
May 23, 9 AM $ 0.000416
-3.54%
$ 416,007 $ 22,541
May 23, 8 AM $ 0.000432
-0.89%
$ 431,725 $ 22,047
May 23, 7 AM $ 0.000436
+0.83%
$ 435,605 $ 22,607
May 23, 6 AM $ 0.000432
+1.71%
$ 432,205 $ 21,830
May 23, 5 AM $ 0.000424
-2.57%
$ 424,337 $ 22,010
May 23, 4 AM $ 0.000435
-1.57%
$ 435,350 $ 22,006
May 23, 3 AM $ 0.000444
+0.00%
$ 443,735 $ 23,660
May 23, 2 AM $ 0.000443
+1.98%
$ 443,019 $ 23,592
May 23, 1 AM $ 0.000434
+0.01%
$ 433,836 $ 23,002
May 23, 12 AM $ 0.000434
+0.59%
$ 434,120 $ 21,394
May 22, 10 PM $ 0.00045
-0.19%
$ 449,915 $ 20,129
May 22, 9 PM $ 0.00045
+0.02%
$ 450,333 $ 20,450
May 22, 8 PM $ 0.00045
+0.24%
$ 450,367 $ 23,688
May 22, 7 PM $ 0.00045
-3.84%
$ 449,971 $ 23,020
May 22, 6 PM $ 0.000466
-1.33%
$ 466,354 $ 22,083
May 22, 5 PM $ 0.000471
-1.58%
$ 471,015 $ 23,231
May 22, 4 PM $ 0.000479
+1.45%
$ 478,721 $ 22,575
May 22, 3 PM $ 0.000472
-0.89%
$ 471,883 $ 25,496
May 22, 2 PM $ 0.000476
-1.99%
$ 475,912 $ 26,357
May 22, 1 PM $ 0.000488
+3.23%
$ 487,870 $ 26,060
May 22, 12 PM $ 0.000473
-0.74%
$ 472,771 $ 32,730
May 22, 11 AM $ 0.000477
-0.87%
$ 476,586 $ 34,897
May 22, 10 AM $ 0.000485
+2.20%
$ 484,576 $ 38,393
May 22, 9 AM $ 0.000475
+4.55%
$ 474,504 $ 32,679
May 22, 8 AM $ 0.000454
+0.17%
$ 453,692 $ 33,344
May 22, 7 AM $ 0.000452
-6.07%
$ 452,453 $ 37,796
May 22, 6 AM $ 0.000484
-0.69%
$ 484,142 $ 44,442
May 22, 5 AM $ 0.000498
+4.87%
$ 497,782 $ 50,956
May 22, 4 AM $ 0.000475
-3.06%
$ 474,761 $ 54,722
May 22, 3 AM $ 0.00049
-3.72%
$ 489,764 $ 62,951
May 22, 2 AM $ 0.000505
+1.84%
$ 505,473 $ 74,157
May 22, 1 AM $ 0.000497
+1.19%
$ 496,868 $ 73,154
May 22, 12 AM $ 0.000491
-0.10%
$ 490,701 $ 72,621
May 21, 11 PM $ 0.000491
-1.88%
$ 490,988 $ 72,424
May 21, 10 PM $ 0.000513
-1.14%
$ 512,547 $ 75,168
May 21, 9 PM $ 0.000517
+4.49%
$ 517,456 $ 77,142