ClipX Historical Data

ClipX Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000497
+1.19%
$ 496,868 $ 73,154
May 22, 12 AM $ 0.000491
-0.10%
$ 490,701 $ 72,621
May 21, 11 PM $ 0.000491
-1.88%
$ 490,988 $ 72,424
May 21, 10 PM $ 0.000513
-1.14%
$ 512,547 $ 75,168
May 21, 9 PM $ 0.000517
+4.49%
$ 517,456 $ 77,142
May 21, 8 PM $ 0.000495
+3.07%
$ 495,268 $ 69,787
May 21, 7 PM $ 0.00048
+0.83%
$ 480,261 $ 68,206
May 21, 6 PM $ 0.000476
-0.41%
$ 476,060 $ 66,776
May 21, 5 PM $ 0.000478
+1.32%
$ 477,915 $ 66,588
May 21, 4 PM $ 0.000471
-4.39%
$ 471,028 $ 68,299
May 21, 3 PM $ 0.000493
-2.16%
$ 492,710 $ 72,680
May 21, 2 PM $ 0.000503
+1.01%
$ 503,388 $ 75,267
May 21, 1 PM $ 0.000496
-0.67%
$ 495,698 $ 75,636
May 21, 12 PM $ 0.000519
+1.51%
$ 519,056 $ 68,795
May 21, 11 AM $ 0.000501
-6.13%
$ 501,440 $ 66,135
May 21, 10 AM $ 0.000534
+0.62%
$ 534,243 $ 69,020
May 21, 9 AM $ 0.000524
-0.80%
$ 524,446 $ 68,398
May 21, 8 AM $ 0.000529
+1.53%
$ 528,789 $ 66,582
May 21, 7 AM $ 0.000532
+7.35%
$ 531,584 $ 58,779
May 21, 6 AM $ 0.000488
-4.08%
$ 488,423 $ 55,524
May 21, 5 AM $ 0.000505
-6.14%
$ 505,358 $ 53,696
May 21, 4 AM $ 0.000538
+4.33%
$ 538,357 $ 48,816
May 21, 3 AM $ 0.000513
+26.64%
$ 513,474 $ 37,443
May 21, 2 AM $ 0.000406
+1.30%
$ 405,671 $ 22,708
May 21, 1 AM $ 0.000396
-0.88%
$ 395,800 $ 21,574
May 21, 12 AM $ 0.000398
+0.21%
$ 397,747 $ 21,888
May 20, 11 PM $ 0.000397
-0.96%
$ 397,107 $ 23,401
May 20, 9 PM $ 0.000399
+0.93%
$ 399,464 $ 23,244
May 20, 8 PM $ 0.000396
-2.45%
$ 395,768 $ 22,418
May 20, 7 PM $ 0.000406
-0.20%
$ 405,695 $ 23,856
May 20, 6 PM $ 0.000406
+0.46%
$ 406,409 $ 26,204
May 20, 5 PM $ 0.000405
-1.91%
$ 404,642 $ 25,446
May 20, 4 PM $ 0.000413
+4.83%
$ 412,832 $ 23,681
May 20, 3 PM $ 0.000402
+4.29%
$ 402,146 $ 19,170
May 20, 2 PM $ 0.000386
+0.46%
$ 385,666 $ 16,366
May 20, 1 PM $ 0.000385
-2.39%
$ 385,107 $ 16,461
May 20, 12 PM $ 0.000391
-0.16%
$ 391,491 $ 17,531
May 20, 11 AM $ 0.000392
-1.18%
$ 392,106 $ 16,891
May 20, 10 AM $ 0.000401
+2.31%
$ 401,188 $ 16,117
May 20, 9 AM $ 0.000392
-4.93%
$ 392,336 $ 15,356
May 20, 8 AM $ 0.000412
+4.07%
$ 411,715 $ 16,991
May 20, 7 AM $ 0.000395
-2.63%
$ 394,622 $ 15,585
May 20, 6 AM $ 0.000411
+3.33%
$ 411,178 $ 14,817
May 20, 5 AM $ 0.000398
+1.09%
$ 398,011 $ 13,995
May 20, 4 AM $ 0.000394
+0.98%
$ 393,717 $ 13,777
May 20, 3 AM $ 0.000389
-1.92%
$ 389,439 $ 13,733
May 20, 2 AM $ 0.000397
+0.06%
$ 397,112 $ 13,776
May 20, 1 AM $ 0.000395
+0.74%
$ 394,968 $ 13,956
May 20, 12 AM $ 0.000392
+5.04%
$ 392,052 $ 13,926
May 19, 11 PM $ 0.000373
-3.55%
$ 373,249 $ 12,520