Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClipX Historical Data

ClipX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.000158
-6.60%
$158,090 $2,642
Jul 27, 6 AM $0.000172
-10.12%
$171,661 $2,912
Jul 27, 5 AM $0.000187
-11.07%
$187,374 $3,287
Jul 27, 4 AM $0.000213
-4.23%
$212,976 $3,427
Jul 27, 3 AM $0.000221
-4.44%
$220,828 $3,545
Jul 27, 2 AM $0.000203
+12.29%
$202,932 $2,842
Jul 27, 1 AM $0.000185
-22.88%
$185,196 $2,726
Jul 27, 12 AM $0.000234
-0.89%
$233,818 $3,514
Jul 26, 11 PM $0.000254
-12.58%
$253,791 $3,797
Jul 26, 10 PM $0.000283
+1.65%
$283,400 $4,611
Jul 26, 9 PM $0.000275
-7.69%
$275,414 $4,510
Jul 26, 8 PM $0.000293
-4.86%
$293,267 $4,409
Jul 26, 7 PM $0.000334
-0.67%
$334,454 $5,157
Jul 26, 6 PM $0.00034
-6.27%
$340,152 $4,737
Jul 26, 5 PM $0.000383
+6.53%
$383,331 $5,479
Jul 26, 4 PM $0.000379
+17.69%
$378,856 $4,840
Jul 26, 3 PM $0.000329
+3.58%
$328,592 $4,169
Jul 26, 2 PM $0.000316
-15.57%
$316,380 $4,755
Jul 26, 1 PM $0.000375
+10.16%
$374,720 $5,868
Jul 26, 12 PM $0.000332
-5.91%
$331,774 $5,619
Jul 26, 11 AM $0.000356
+2.59%
$355,918 $6,669
Jul 26, 10 AM $0.000333
-1.98%
$332,578 $6,141
Jul 26, 9 AM $0.000347
-11.11%
$346,886 $7,279
Jul 26, 8 AM $0.000377
-9.49%
$376,968 $7,818
Jul 26, 7 AM $0.000366
+2.62%
$365,848 $8,657
Jul 26, 6 AM $0.000384
-8.50%
$384,395 $7,945
Jul 26, 5 AM $0.00044
-3.13%
$439,737 $9,516
Jul 26, 4 AM $0.000447
-20.61%
$446,976 $12,899
Jul 26, 3 AM $0.000586
+4.77%
$585,899 $12,762
Jul 26, 2 AM $0.000605
+2.71%
$604,605 $12,622
Jul 26, 1 AM $0.000552
-4.86%
$552,453 $14,331
Jul 26, 12 AM $0.000583
-5.62%
$583,175 $13,985
Jul 25, 11 PM $0.000578
-2.78%
$578,285 $15,563
Jul 25, 10 PM $0.000587
+2.30%
$586,525 $14,125
Jul 25, 9 PM $0.000565
-1.52%
$565,053 $14,674
Jul 25, 8 PM $0.000588
-0.24%
$588,008 $14,653
Jul 25, 7 PM $0.000589
-0.11%
$588,713 $15,314
Jul 25, 6 PM $0.00059
-0.58%
$589,506 $18,588
Jul 25, 5 PM $0.000596
+0.61%
$595,548 $18,787
Jul 25, 4 PM $0.000592
+2.17%
$592,095 $18,684
Jul 25, 3 PM $0.000578
--%
$578,172 $18,673
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0