ClipX Historical Data

ClipX Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000394
+0.98%
$ 393,717 $ 13,777
May 20, 3 AM $ 0.000389
-1.92%
$ 389,439 $ 13,733
May 20, 2 AM $ 0.000397
+0.06%
$ 397,112 $ 13,776
May 20, 1 AM $ 0.000395
+0.74%
$ 394,968 $ 13,956
May 20, 12 AM $ 0.000392
+5.04%
$ 392,052 $ 13,926
May 19, 11 PM $ 0.000373
-3.55%
$ 373,249 $ 12,520
May 19, 10 PM $ 0.000391
+0.00%
$ 391,279 $ 13,045
May 19, 9 PM $ 0.000391
+0.53%
$ 390,721 $ 13,238
May 19, 8 PM $ 0.000389
+2.88%
$ 388,863 $ 14,838
May 19, 7 PM $ 0.000375
-5.99%
$ 374,751 $ 12,910
May 19, 6 PM $ 0.000401
-2.08%
$ 401,067 $ 11,454
May 19, 4 PM $ 0.000416
+1.53%
$ 415,659 $ 12,421
May 19, 3 PM $ 0.000409
-1.93%
$ 409,402 $ 13,546
May 19, 2 PM $ 0.000412
-2.14%
$ 412,021 $ 15,830
May 19, 1 PM $ 0.000421
+3.11%
$ 421,039 $ 22,160
May 19, 12 PM $ 0.000407
-5.62%
$ 407,148 $ 24,115
May 19, 11 AM $ 0.000432
+2.03%
$ 431,572 $ 27,231
May 19, 10 AM $ 0.000433
+1.83%
$ 432,791 $ 30,367
May 19, 9 AM $ 0.000425
-4.68%
$ 425,497 $ 29,926
May 19, 8 AM $ 0.000436
-2.34%
$ 436,128 $ 29,160
May 19, 7 AM $ 0.000446
+0.32%
$ 445,824 $ 30,258
May 19, 6 AM $ 0.000445
-0.25%
$ 444,523 $ 33,310
May 19, 5 AM $ 0.000446
+0.62%
$ 446,300 $ 33,431
May 19, 4 AM $ 0.000447
+1.81%
$ 447,262 $ 34,882
May 19, 3 AM $ 0.000439
-1.01%
$ 438,960 $ 35,822
May 19, 2 AM $ 0.000445
-1.85%
$ 444,566 $ 35,866
May 19, 1 AM $ 0.000453
-0.06%
$ 452,730 $ 37,093
May 18, 11 PM $ 0.000461
+3.60%
$ 460,783 $ 37,465
May 18, 10 PM $ 0.000445
-5.98%
$ 444,782 $ 40,832
May 18, 9 PM $ 0.000478
+7.71%
$ 477,928 $ 38,932
May 18, 8 PM $ 0.000445
-4.98%
$ 444,555 $ 37,070
May 18, 7 PM $ 0.000439
+0.00%
$ 438,568 $ 35,462
May 18, 6 PM $ 0.000438
-1.72%
$ 437,729 $ 35,134
May 18, 5 PM $ 0.00046
+13.95%
$ 460,150 $ 37,541
May 18, 4 PM $ 0.000405
-1.00%
$ 405,098 $ 32,875
May 18, 3 PM $ 0.000408
+0.90%
$ 407,504 $ 32,539
May 18, 2 PM $ 0.000405
-3.98%
$ 404,536 $ 30,364
May 18, 1 PM $ 0.000421
-2.24%
$ 421,302 $ 26,864
May 18, 12 PM $ 0.000431
-2.82%
$ 430,921 $ 25,288
May 18, 11 AM $ 0.000453
+1.04%
$ 453,396 $ 22,977
May 18, 10 AM $ 0.000449
+1.78%
$ 448,710 $ 20,768
May 18, 9 AM $ 0.000441
+0.50%
$ 440,840 $ 19,968
May 18, 8 AM $ 0.000438
-2.06%
$ 438,478 $ 22,412
May 18, 7 AM $ 0.000448
-6.48%
$ 447,984 $ 24,530
May 18, 6 AM $ 0.000478
-0.40%
$ 478,269 $ 24,823
May 18, 5 AM $ 0.00048
-2.98%
$ 479,829 $ 26,619
May 18, 4 AM $ 0.000495
+4.56%
$ 494,533 $ 28,891
May 18, 3 AM $ 0.000473
+3.22%
$ 472,993 $ 26,820
May 18, 2 AM $ 0.000453
-2.00%
$ 452,862 $ 24,800
May 18, 1 AM $ 0.000462
-1.85%
$ 461,529 $ 24,968