ClipX Historical Data

ClipX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.001
-22.71%
$ 1 million $ 31,701
Apr 7, 2026 $ 0.0013
+16.62%
$ 1.3 million $ 37,730
Apr 6, 2026 $ 0.00111
-12.15%
$ 1.11 million $ 28,797
Apr 5, 2026 $ 0.00127
-6.78%
$ 1.27 million $ 26,801
Apr 4, 2026 $ 0.00136
+4.66%
$ 1.36 million $ 29,099
Apr 3, 2026 $ 0.0013
+15.07%
$ 1.3 million $ 65,203
Apr 2, 2026 $ 0.00113
-4.07%
$ 1.13 million $ 38,285
Apr 1, 2026 $ 0.00118
-4.26%
$ 1.18 million $ 41,364
Mar 31, 2026 $ 0.00123
+7.20%
$ 1.23 million $ 31,012
Mar 30, 2026 $ 0.00115
-10.30%
$ 1.15 million $ 29,894
Mar 29, 2026 $ 0.00128
+11.63%
$ 1.28 million $ 47,378
Mar 28, 2026 $ 0.00115
+10.17%
$ 1.15 million $ 39,705
Mar 27, 2026 $ 0.00104
-8.20%
$ 1.04 million $ 57,581
Mar 26, 2026 $ 0.00114
-8.36%
$ 1.14 million $ 86,011
Mar 25, 2026 $ 0.00124
-5.71%
$ 1.24 million $ 32,440
Mar 24, 2026 $ 0.00132
-14.09%
$ 1.32 million $ 76,444
Mar 23, 2026 $ 0.00153
+10.99%
$ 1.52 million $ 45,274
Mar 22, 2026 $ 0.00138
+12.06%
$ 1.38 million $ 56,440
Mar 21, 2026 $ 0.00124
-3.90%
$ 1.24 million $ 31,055
Mar 20, 2026 $ 0.00129
-11.83%
$ 1.29 million $ 47,982
Mar 19, 2026 $ 0.00146
-5.27%
$ 1.46 million $ 56,879
Mar 18, 2026 $ 0.00154
-6.04%
$ 1.54 million $ 65,211
Mar 17, 2026 $ 0.00164
-26.33%
$ 1.64 million $ 111,952
Mar 16, 2026 $ 0.00223
+12.23%
$ 2.23 million $ 163,228
Mar 15, 2026 $ 0.00198
+10.73%
$ 1.98 million $ 56,909
Mar 14, 2026 $ 0.0018
+16.58%
$ 1.8 million $ 82,008
Mar 13, 2026 $ 0.00154
-6.89%
$ 1.54 million $ 66,816
Mar 12, 2026 $ 0.00166
+15.12%
$ 1.66 million $ 131,911
Mar 11, 2026 $ 0.00144
-10.02%
$ 1.44 million $ 51,284
Mar 10, 2026 $ 0.0016
-2.02%
$ 1.6 million $ 56,726
Mar 9, 2026 $ 0.00164
+0.54%
$ 1.64 million $ 56,991
Mar 8, 2026 $ 0.00164
+4.54%
$ 1.64 million $ 53,100
Mar 7, 2026 $ 0.00157
-5.01%
$ 1.57 million $ 72,176
Mar 6, 2026 $ 0.00165
+5.58%
$ 1.65 million $ 52,261
Mar 5, 2026 $ 0.00156
+10.94%
$ 1.56 million $ 110,855
Mar 4, 2026 $ 0.00141
-1.20%
$ 1.41 million $ 93,527
Mar 3, 2026 $ 0.00142
-1.36%
$ 1.42 million $ 60,518
Mar 2, 2026 $ 0.00144
+15.64%
$ 1.44 million $ 260,916
Mar 1, 2026 $ 0.00125
-4.55%
$ 1.25 million $ 55,993
Feb 28, 2026 $ 0.00131
+2.56%
$ 1.31 million $ 135,987
Feb 27, 2026 $ 0.00159
+12.27%
$ 1.59 million $ 371,235
Feb 26, 2026 $ 0.00129
-27.56%
$ -- $ 246,527
Feb 25, 2026 $ 0.00178
-10.71%
$ 1.78 million $ 132,542
Feb 24, 2026 $ 0.00191
-22.95%
$ 1.91 million $ 624,973
Feb 23, 2026 $ 0.00248
-16.72%
$ 2.48 million $ 340,068
Feb 22, 2026 $ 0.00298
+31.51%
$ 2.98 million $ 978,458
Feb 21, 2026 $ 0.00226
+59.18%
$ 2.26 million $ 396,079
Feb 20, 2026 $ 0.00141
-15.77%
$ 1.41 million $ 676,260
Feb 19, 2026 $ 0.00168
+46.69%
$ 1.74 million $ 573,126
Feb 18, 2026 $ 0.00114
+117.97%
$ 1.14 million $ 535,562