ClipX Historical Data

ClipX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000184
-12.35%
$ 183,767 $ 123,223
Jan 9, 2026 $ 0.000212
+14.33%
$ 211,799 $ 144,226
Jan 8, 2026 $ 0.000186
+26.36%
$ 185,544 $ 107,103
Jan 7, 2026 $ 0.000146
-39.10%
$ 146,464 $ 54,710
Jan 6, 2026 $ 0.00024
-17.92%
$ 240,359 $ 40,005
Jan 5, 2026 $ 0.000292
+4.85%
$ 291,527 $ 24,068
Jan 4, 2026 $ 0.000278
-4.73%
$ 278,208 $ 540
Jan 3, 2026 $ 0.000292
-1.09%
$ 291,673 $ 91
Jan 2, 2026 $ 0.000287
-21.47%
$ 287,127 $ 1.18 million
Jan 1, 2026 $ 0.000366
+13.78%
$ 365,680 $ 1.48 million
Dec 31, 2025 $ 0.000325
+13.78%
$ 321,703 $ 1.3 million
Dec 30, 2025 $ 0.000282
+0.06%
$ 282,418 $ 1.09 million
Dec 29, 2025 $ 0.000288
+17.21%
$ 282,394 $ 1.1 million
Dec 28, 2025 $ 0.000251
+2.70%
$ 245,509 $ 946,860
Dec 27, 2025 $ 0.00027
-5.65%
$ 243,151 $ 1 million
Dec 26, 2025 $ 0.000285
-10.74%
$ 285,501 $ 1.01 million
Dec 25, 2025 $ 0.000324
-4.93%
$ 318,247 $ 1.12 million
Dec 24, 2025 $ 0.000343
-14.61%
$ 340,277 $ 1.17 million
Dec 23, 2025 $ 0.000395
+17.06%
$ 401,096 $ 1.33 million
Dec 22, 2025 $ 0.000373
+38.93%
$ 337,586 $ 1.17 million
Dec 21, 2025 $ 0.000279
+28.25%
$ 268,227 $ 751,240
Dec 20, 2025 $ 0.000221
+30.87%
$ 221,205 $ 588,156
Dec 19, 2025 $ 0.000168
+12.12%
$ 167,821 $ 406,820
Dec 18, 2025 $ 0.000172
+2.18%
$ 149,054 $ 404,661
Dec 17, 2025 $ 0.000173
-20.11%
$ 167,355 $ 398,758
Dec 16, 2025 $ 0.000217
+6.52%
$ 215,257 $ 479,545
Dec 15, 2025 $ 0.000215
+26.71%
$ 203,057 $ 457,124
Dec 14, 2025 $ 0.000171
-8.23%
$ 169,565 $ 344,232
Dec 13, 2025 $ 0.000186
+1.35%
$ 186,179 $ 362,160
Dec 12, 2025 $ 0.000186
-12.50%
$ 186,047 $ 350,787
Dec 11, 2025 $ 0.000213
+25.72%
$ 211,609 $ 367,697
Dec 10, 2025 $ 0.00017
-2.26%
$ 169,612 $ 267,137
Dec 9, 2025 $ 0.000174
+49.09%
$ 173,901 $ 239,980
Dec 8, 2025 $ 0.000117
+11.52%
$ 116,681 $ 135,977
Dec 7, 2025 $ 0.000104
+18.32%
$ 103,949 $ 87,719
Dec 6, 2025 $ 0.000086
-31.35%
$ 86,008 $ 64,806
Dec 5, 2025 $ 0.000125
+73.25%
$ 125,294 $ 65,686
Dec 4, 2025 $ 0.0000725
-16.69%
$ 72,450 $ 1.33 million
Dec 3, 2025 $ 0.0000895
-17.85%
$ 89,512 $ 1.61 million
Dec 2, 2025 $ 0.000109
+26.96%
$ 109,027 $ 1.9 million
Dec 1, 2025 $ 0.000086
+4.84%
$ 86,032 $ 1.49 million
Nov 30, 2025 $ 0.0000807
+113.04%
$ 82,146 $ 1.36 million
Nov 29, 2025 $ 0.0000356
+5.24%
$ 35,576 $ 556,089
Nov 28, 2025 $ 0.0000341
-7.28%
$ 34,137 $ 518,459
Nov 27, 2025 $ 0.0000357
-14.11%
$ 36,206 $ 525,615
Nov 26, 2025 $ 0.0000393
+8.67%
$ 41,689 $ 575,708
Nov 25, 2025 $ 0.0000341
-37.72%
$ 36,227 $ 491,992
Nov 24, 2025 $ 0.0000563
+8.03%
$ 55,131 $ 783,015
Nov 23, 2025 $ 0.0000557
+10.13%
$ 52,123 $ 715,466
Nov 22, 2025 $ 0.0000495
+9.08%
$ 50,613 $ 644,961