ClipX Historical Data

ClipX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.000506
+0.77%
$ 505,514 $ 4,946
Jul 13, 7 AM $ 0.000503
-2.82%
$ 503,220 $ 4,735
Jul 13, 6 AM $ 0.00051
-0.87%
$ 509,555 $ 4,567
Jul 13, 5 AM $ 0.00051
+0.67%
$ 510,095 $ 4,439
Jul 13, 4 AM $ 0.000508
+0.23%
$ 507,909 $ 5,040
Jul 13, 3 AM $ 0.000505
-1.53%
$ 505,474 $ 4,971
Jul 13, 2 AM $ 0.000519
+0.77%
$ 518,538 $ 4,835
Jul 13, 1 AM $ 0.00052
+0.00%
$ 520,413 $ 5,126
Jul 13, 12 AM $ 0.000531
+1.60%
$ 531,085 $ 5,050
Jul 12, 11 PM $ 0.000527
-0.61%
$ 526,853 $ 4,766
Jul 12, 10 PM $ 0.000518
+0.00%
$ 518,027 $ 4,588
Jul 12, 9 PM $ 0.000518
-1.92%
$ 517,982 $ 4,654
Jul 12, 8 PM $ 0.000524
+0.31%
$ 523,744 $ 6,392
Jul 12, 7 PM $ 0.000522
-0.90%
$ 521,549 $ 10,412
Jul 12, 6 PM $ 0.000527
-31.99%
$ 527,346 $ 20,922
Jul 12, 5 PM $ 0.000775
-6.70%
$ 775,368 $ 33,194
Jul 12, 4 PM $ 0.000839
+60.93%
$ 838,697 $ 21,437
Jul 12, 3 PM $ 0.000533
-21.88%
$ 532,656 $ 22,642
Jul 12, 2 PM $ 0.000731
+1.46%
$ 730,781 $ 29,412
Jul 12, 1 PM $ 0.000825
+13.40%
$ 825,046 $ 32,583
Jul 12, 12 PM $ 0.000801
+9.04%
$ 800,659 $ 31,585
Jul 12, 11 AM $ 0.000735
+1.76%
$ 734,770 $ 28,419
Jul 12, 10 AM $ 0.000728
-23.25%
$ 728,263 $ 28,106
Jul 12, 9 AM $ 0.000902
-7.13%
$ 902,088 $ 33,819
Jul 12, 8 AM $ 0.00127
+137.09%
$ 1.27 million $ 47,349
Jul 12, 7 AM $ 0.000537
-0.45%
$ 536,749 $ 20,119
Jul 12, 6 AM $ 0.000528
+0.00%
$ 527,522 $ 19,862
Jul 12, 5 AM $ 0.000534
+1.31%
$ 534,485 $ 19,938
Jul 12, 4 AM $ 0.00101
-0.85%
$ 1.01 million $ 37,582
Jul 12, 2 AM $ 0.000953
+0.00%
$ 952,999 $ 18,884
Jul 12, 1 AM $ 0.000513
-1.22%
$ 513,157 $ 20,873
Jul 12, 12 AM $ 0.000521
+0.00%
$ 521,468 $ 21,186
Jul 11, 11 PM $ 0.000519
-0.62%
$ 519,382 $ 21,355
Jul 11, 10 PM $ 0.000526
-0.71%
$ 526,229 $ 21,871
Jul 11, 9 PM $ 0.00053
+4.07%
$ 529,919 $ 23,307
Jul 11, 8 PM $ 0.000509
+4.55%
$ 509,154 $ 20,286
Jul 11, 7 PM $ 0.000485
-13.19%
$ 485,448 $ 16,918
Jul 11, 6 PM $ 0.000563
+0.00%
$ 563,329 $ 6,641
Jul 11, 5 PM $ 0.000563
-0.38%
$ 563,460 $ 6,817
Jul 11, 4 PM $ 0.00056
-0.48%
$ 559,822 $ 7,262
Jul 11, 3 PM $ 0.000559
-1.62%
$ 558,843 $ 7,464
Jul 11, 2 PM $ 0.000562
-0.24%
$ 562,484 $ 7,108
Jul 11, 1 PM $ 0.000562
-0.26%
$ 562,051 $ 8,267
Jul 11, 12 PM $ 0.000556
-0.68%
$ 555,838 $ 8,266
Jul 11, 11 AM $ 0.000563
-1.50%
$ 562,801 $ 8,327
Jul 11, 10 AM $ 0.000562
+1.14%
$ 561,743 $ 8,410
Jul 11, 9 AM $ 0.000565
+1.21%
$ 565,000 $ 8,358
Jul 11, 8 AM $ 0.000558
+6.53%
$ 558,380 $ 8,395
Jul 11, 7 AM $ 0.000552
-2.22%
$ 551,689 $ 8,841
Jul 11, 6 AM $ 0.000559
+4.34%
$ 559,449 $ 9,925