ClipX Historical Data

ClipX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000873
+2.34%
$ 872,646 $ 18,926
Apr 15, 9 PM $ 0.000853
-1.82%
$ 852,682 $ 18,593
Apr 15, 8 PM $ 0.000868
-0.58%
$ 868,427 $ 19,491
Apr 15, 7 PM $ 0.000872
+0.14%
$ 871,796 $ 21,581
Apr 15, 6 PM $ 0.000871
-1.36%
$ 870,746 $ 22,328
Apr 15, 5 PM $ 0.000883
-0.08%
$ 883,399 $ 23,023
Apr 15, 4 PM $ 0.000884
+0.33%
$ 884,429 $ 27,378
Apr 15, 3 PM $ 0.000881
-0.32%
$ 881,405 $ 30,255
Apr 15, 2 PM $ 0.000887
+4.06%
$ 887,455 $ 31,975
Apr 15, 1 PM $ 0.000853
-3.30%
$ 852,652 $ 30,911
Apr 15, 12 PM $ 0.000882
-2.61%
$ 882,009 $ 29,511
Apr 15, 11 AM $ 0.000904
+0.03%
$ 903,903 $ 30,701
Apr 15, 10 AM $ 0.000903
-0.31%
$ 903,082 $ 32,315
Apr 15, 9 AM $ 0.000906
-1.04%
$ 905,920 $ 31,736
Apr 15, 8 AM $ 0.000915
+2.52%
$ 915,259 $ 34,450
Apr 15, 7 AM $ 0.000897
+1.07%
$ 896,800 $ 33,057
Apr 15, 6 AM $ 0.000886
+0.30%
$ 886,495 $ 34,352
Apr 15, 5 AM $ 0.000884
-2.84%
$ 884,088 $ 35,358
Apr 15, 4 AM $ 0.000905
+1.57%
$ 904,876 $ 34,571
Apr 15, 3 AM $ 0.000892
+0.39%
$ 891,696 $ 35,442
Apr 15, 2 AM $ 0.000887
+0.75%
$ 887,221 $ 35,238
Apr 15, 1 AM $ 0.000875
+0.83%
$ 875,040 $ 35,999
Apr 15, 12 AM $ 0.000868
+1.32%
$ 868,437 $ 37,779
Apr 14, 11 PM $ 0.000864
+1.90%
$ 863,582 $ 42,791
Apr 14, 10 PM $ 0.000848
-0.69%
$ 847,516 $ 50,653
Apr 14, 9 PM $ 0.000846
-2.07%
$ 846,393 $ 51,689
Apr 14, 8 PM $ 0.000864
-3.08%
$ 864,229 $ 54,670
Apr 14, 7 PM $ 0.000889
-3.19%
$ 889,332 $ 56,946
Apr 14, 6 PM $ 0.00092
-1.41%
$ 920,002 $ 59,385
Apr 14, 5 PM $ 0.000933
+2.44%
$ 933,138 $ 62,693
Apr 14, 4 PM $ 0.000915
+3.51%
$ 914,735 $ 58,245
Apr 14, 3 PM $ 0.000883
+2.35%
$ 882,822 $ 56,280
Apr 14, 2 PM $ 0.000861
-1.77%
$ 861,046 $ 53,346
Apr 14, 1 PM $ 0.000876
-0.39%
$ 876,468 $ 53,341
Apr 14, 12 PM $ 0.000881
-1.47%
$ 880,742 $ 53,360
Apr 14, 11 AM $ 0.000881
-2.62%
$ 880,526 $ 52,044
Apr 14, 10 AM $ 0.000904
-0.63%
$ 904,329 $ 52,862
Apr 14, 9 AM $ 0.00091
+4.82%
$ 910,220 $ 52,929
Apr 14, 8 AM $ 0.000867
-4.27%
$ 867,002 $ 50,353
Apr 14, 7 AM $ 0.0009
-0.76%
$ 900,164 $ 51,703
Apr 14, 6 AM $ 0.000904
+1.01%
$ 904,433 $ 52,173
Apr 14, 5 AM $ 0.000895
-2.49%
$ 894,997 $ 51,498
Apr 14, 4 AM $ 0.000919
-1.19%
$ 918,504 $ 53,117
Apr 14, 3 AM $ 0.000936
+2.91%
$ 936,029 $ 52,652
Apr 14, 2 AM $ 0.000907
-0.97%
$ 906,817 $ 50,402
Apr 14, 1 AM $ 0.000915
+3.12%
$ 915,457 $ 50,580
Apr 14, 12 AM $ 0.000882
+1.79%
$ 881,950 $ 47,707
Apr 13, 11 PM $ 0.000866
-2.30%
$ 866,260 $ 42,410
Apr 13, 10 PM $ 0.000885
+2.75%
$ 885,014 $ 32,453
Apr 13, 9 PM $ 0.000859
-3.67%
$ 859,344 $ 30,788