ClipX Historical Data

ClipX Page 3
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.000769
+0.00%
$ 769,408 $ 36,001
5:35 PM $ 0.000769
+0.00%
$ 769,408 $ 35,913
5:34 PM $ 0.000768
+0.00%
$ 767,749 $ 36,130
5:26 PM $ 0.000771
+0.00%
$ 771,072 $ 35,950
5:20 PM $ 0.00077
+0.00%
$ 763,231 $ 35,608
5:16 PM $ 0.000763
+0.00%
$ 763,231 $ 35,525
5:03 PM $ 0.000766
+0.00%
$ 766,152 $ 35,428
4:55 PM $ 0.000766
+0.01%
$ 766,964 $ 35,462
4:54 PM $ 0.000767
+0.00%
$ 766,964 $ 35,462
4:47 PM $ 0.000769
+0.00%
$ 768,610 $ 35,539
4:45 PM $ 0.00077
+0.00%
$ 768,610 $ 35,555
4:38 PM $ 0.000771
+0.00%
$ 770,988 $ 35,515
4:35 PM $ 0.000771
+0.00%
$ 770,988 $ 35,561
4:34 PM $ 0.00077
+0.00%
$ 769,790 $ 35,551
4:31 PM $ 0.00077
-0.01%
$ 769,790 $ 35,539
4:29 PM $ 0.00077
-0.03%
$ 770,410 $ 35,534
4:21 PM $ 0.000771
-0.15%
$ 770,702 $ 35,585
4:19 PM $ 0.000772
+0.00%
$ 772,274 $ 35,583
4:17 PM $ 0.000773
+0.00%
$ 772,274 $ 35,485
4:13 PM $ 0.000773
-0.01%
$ 772,554 $ 35,484
4:08 PM $ 0.00077
+0.00%
$ 770,462 $ 35,495
3:57 PM $ 0.000771
+0.00%
$ 770,942 $ 35,442
3:51 PM $ 0.000771
+0.00%
$ 770,725 $ 36,040
3:50 PM $ 0.000772
+0.00%
$ 770,725 $ 36,040
3:26 PM $ 0.000773
+0.01%
$ 772,849 $ 36,186
3:25 PM $ 0.000772
+0.00%
$ 772,849 $ 36,186
3:23 PM $ 0.000771
+0.00%
$ 771,415 $ 36,186
3:22 PM $ 0.000772
+0.00%
$ 771,415 $ 36,093
3:18 PM $ 0.00077
+0.00%
$ 770,386 $ 36,175
3:11 PM $ 0.000772
+0.00%
$ 772,140 $ 36,332
3:02 PM $ 0.000776
+0.00%
$ 775,878 $ 36,296
2:54 PM $ 0.000776
+0.00%
$ 775,943 $ 36,265
2:51 PM $ 0.000776
+0.00%
$ 775,943 $ 36,266
2:48 PM $ 0.000776
+0.01%
$ 775,711 $ 37,505
2:47 PM $ 0.000776
-0.23%
$ 775,711 $ 37,505
2:46 PM $ 0.000795
+0.23%
$ 775,711 $ 36,820
2:42 PM $ 0.000793
+0.00%
$ 793,149 $ 36,959
2:39 PM $ 0.000796
+0.00%
$ 796,168 $ 36,862
2:33 PM $ 0.000796
+0.00%
$ 796,246 $ 36,976
2:29 PM $ 0.000795
+0.00%
$ 795,275 $ 36,976
2:26 PM $ 0.000798
+0.00%
$ 795,275 $ 36,973
2:14 PM $ 0.000799
+0.00%
$ 799,069 $ 36,970
2:03 PM $ 0.0008
+0.00%
$ 799,515 $ 36,957
2:01 PM $ 0.000799
+0.00%
$ 799,515 $ 37,014
1:56 PM $ 0.0008
+0.37%
$ 800,370 $ 36,584
1:55 PM $ 0.000797
+0.24%
$ 800,370 $ 36,584
1:51 PM $ 0.000795
+0.00%
$ 794,927 $ 36,606
1:47 PM $ 0.000795
+0.00%
$ 795,469 $ 36,587
1:40 PM $ 0.000795
+0.00%
$ 795,356 $ 36,625
1:37 PM $ 0.000795
+0.00%
$ 795,356 $ 36,737