Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClipX Historical Data

ClipX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:05 AM $0.00132
+0.00%
$1.33 million $508,497
11:03 AM $0.00133
+0.00%
$1.33 million $506,952
11:01 AM $0.00132
-0.87%
$1.33 million $511,262
11:00 AM $0.00133
-0.05%
$1.33 million $511,721
10:55 AM $0.00133
+0.00%
$1.33 million $509,964
10:54 AM $0.00133
+0.00%
$1.33 million $510,147
10:52 AM $0.00133
+0.00%
$1.33 million $510,353
10:48 AM $0.00133
-0.01%
$1.33 million $512,514
10:47 AM $0.00133
+0.00%
$1.33 million $512,476
10:44 AM $0.00133
+0.00%
$1.33 million $513,584
10:41 AM $0.00133
+0.02%
$1.33 million $514,237
10:39 AM $0.00133
+0.00%
$1.33 million $517,475
10:35 AM $0.00134
+0.00%
$1.33 million $517,485
10:33 AM $0.00134
+0.00%
$1.34 million $518,455
10:30 AM $0.00134
+0.00%
$1.34 million $520,872
10:29 AM $0.00134
+0.00%
$1.34 million $521,563
10:26 AM $0.00134
-0.01%
$1.34 million $522,578
10:25 AM $0.00134
+0.00%
$1.34 million $522,688
10:22 AM $0.00134
+0.00%
$1.34 million $528,929
10:21 AM $0.00134
+0.00%
$1.34 million $528,841
10:20 AM $0.00134
+0.00%
$1.34 million $529,231
10:17 AM $0.00134
+0.00%
$1.34 million $529,654
10:16 AM $0.00134
+0.00%
$1.34 million $529,788
10:14 AM $0.00134
+0.00%
$1.34 million $538,014
10:07 AM $0.00134
+0.00%
$1.34 million $538,250
10:05 AM $0.00134
+0.00%
$1.34 million $537,151
9:58 AM $0.00133
+0.00%
$1.33 million $538,198
9:57 AM $0.00133
+0.00%
$1.33 million $539,797
9:52 AM $0.00134
+0.00%
$1.34 million $540,767
9:51 AM $0.00134
+0.00%
$1.34 million $540,611
9:50 AM $0.00134
+0.00%
$1.34 million $540,704
9:49 AM $0.00134
+0.00%
$1.34 million $541,054
9:48 AM $0.00133
+0.00%
$1.34 million $540,044
9:47 AM $0.00133
+0.00%
$1.34 million $541,086
9:46 AM $0.00133
+0.00%
$1.34 million $541,573
9:45 AM $0.00133
-0.04%
$1.34 million $541,548
9:42 AM $0.00133
-0.01%
$1.33 million $542,552
9:41 AM $0.00133
+0.00%
$1.33 million $542,858
9:39 AM $0.00133
+0.00%
$1.33 million $543,788
9:37 AM $0.00133
-0.01%
$1.33 million $543,395
9:33 AM $0.00133
+0.00%
$1.33 million $546,369
9:30 AM $0.00133
+0.21%
$1.33 million $545,146
9:29 AM $0.00133
+0.00%
$1.33 million $545,001
9:28 AM $0.00133
+0.00%
$1.33 million $544,752
9:20 AM $0.00133
+0.00%
$1.33 million $543,609
9:19 AM $0.00133
+0.00%
$1.33 million $543,785
9:16 AM $0.00133
-3.15%
$1.33 million $560,172
9:10 AM $0.00137
+0.00%
$1.37 million $560,691
9:05 AM $0.00137
+0.00%
$1.37 million $562,853
9:03 AM $0.00137
+0.00%
$1.37 million $562,896