ClipX Historical Data

ClipX Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000449
+1.78%
$ 448,710 $ 20,768
May 18, 9 AM $ 0.000441
+0.50%
$ 440,840 $ 19,968
May 18, 8 AM $ 0.000438
-2.06%
$ 438,478 $ 22,412
May 18, 7 AM $ 0.000448
-6.48%
$ 447,984 $ 24,530
May 18, 6 AM $ 0.000478
-0.40%
$ 478,269 $ 24,823
May 18, 5 AM $ 0.00048
-2.98%
$ 479,829 $ 26,619
May 18, 4 AM $ 0.000495
+4.56%
$ 494,533 $ 28,891
May 18, 3 AM $ 0.000473
+3.22%
$ 472,993 $ 26,820
May 18, 2 AM $ 0.000453
-2.00%
$ 452,862 $ 24,800
May 18, 1 AM $ 0.000462
-1.85%
$ 461,529 $ 24,968
May 18, 12 AM $ 0.000472
-0.31%
$ 471,525 $ 25,859
May 17, 11 PM $ 0.000471
+0.26%
$ 470,797 $ 25,879
May 17, 10 PM $ 0.000472
-4.21%
$ 471,544 $ 24,612
May 17, 9 PM $ 0.000492
+4.61%
$ 491,779 $ 24,772
May 17, 8 PM $ 0.000471
+0.23%
$ 470,789 $ 25,162
May 17, 7 PM $ 0.000477
-0.13%
$ 476,566 $ 25,132
May 17, 6 PM $ 0.000477
-1.02%
$ 476,875 $ 24,923
May 17, 5 PM $ 0.000481
+0.01%
$ 481,194 $ 25,194
May 17, 4 PM $ 0.00048
-4.25%
$ 479,852 $ 24,528
May 17, 3 PM $ 0.000495
+9.58%
$ 495,243 $ 25,945
May 17, 2 PM $ 0.000451
+0.80%
$ 451,167 $ 26,740
May 17, 1 PM $ 0.00045
-7.84%
$ 449,547 $ 26,657
May 17, 12 PM $ 0.000488
+5.13%
$ 487,795 $ 28,040
May 17, 11 AM $ 0.000464
-1.62%
$ 464,018 $ 32,096
May 17, 10 AM $ 0.000487
+1.07%
$ 486,737 $ 35,036
May 17, 9 AM $ 0.000483
+2.41%
$ 482,841 $ 36,187
May 17, 8 AM $ 0.000472
+4.93%
$ 471,825 $ 33,947
May 17, 7 AM $ 0.000449
-0.66%
$ 449,432 $ 32,120
May 17, 6 AM $ 0.000453
-3.32%
$ 452,591 $ 32,242
May 17, 5 AM $ 0.00044
-7.93%
$ 440,305 $ 29,520
May 17, 4 AM $ 0.000472
-0.75%
$ 471,679 $ 31,790
May 17, 3 AM $ 0.00047
+0.70%
$ 470,203 $ 33,829
May 17, 2 AM $ 0.000465
-3.69%
$ 464,778 $ 33,571
May 17, 1 AM $ 0.000477
+1.48%
$ 477,404 $ 37,171
May 16, 11 PM $ 0.000457
-0.15%
$ 457,007 $ 40,072
May 16, 10 PM $ 0.000458
+1.97%
$ 457,768 $ 42,360
May 16, 9 PM $ 0.000447
-2.46%
$ 446,816 $ 41,436
May 16, 8 PM $ 0.000458
+2.05%
$ 458,044 $ 43,133
May 16, 7 PM $ 0.000449
+2.33%
$ 448,838 $ 42,753
May 16, 6 PM $ 0.000439
-4.83%
$ 438,866 $ 43,607
May 16, 5 PM $ 0.000461
+6.41%
$ 461,121 $ 54,130
May 16, 4 PM $ 0.000434
-0.02%
$ 433,624 $ 52,304
May 16, 3 PM $ 0.00044
-0.38%
$ 439,948 $ 52,987
May 16, 2 PM $ 0.000441
-1.94%
$ 441,337 $ 49,677
May 16, 1 PM $ 0.000443
-5.62%
$ 443,297 $ 49,965
May 16, 12 PM $ 0.00047
-9.74%
$ 469,823 $ 52,512
May 16, 11 AM $ 0.000524
+1.76%
$ 524,345 $ 51,786
May 16, 10 AM $ 0.000516
+10.90%
$ 516,098 $ 48,583
May 16, 9 AM $ 0.000466
-0.27%
$ 465,839 $ 43,982
May 16, 8 AM $ 0.000471
-1.19%
$ 471,070 $ 43,806