Coinranking
ClipX Historical Data
ClipX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:45 PM | $0.00154 | +0.00% | ||
| 3:44 PM | $0.00154 | +0.24% | ||
| 3:43 PM | $0.00153 | -0.16% | ||
| 3:41 PM | $0.00153 | -0.05% | ||
| 3:40 PM | $0.00153 | -0.07% | ||
| 3:39 PM | $0.00156 | +0.43% | ||
| 3:38 PM | $0.00156 | -0.54% | ||
| 3:37 PM | $0.00156 | -2.59% | ||
| 3:36 PM | $0.0016 | -0.38% | ||
| 3:35 PM | $0.00162 | +0.85% | ||
| 3:33 PM | $0.00161 | +0.02% | ||
| 3:32 PM | $0.00161 | +0.00% | ||
| 3:31 PM | $0.00161 | +0.02% | ||
| 3:30 PM | $0.00161 | -0.72% | ||
| 3:29 PM | $0.00165 | +0.00% | ||
| 3:28 PM | $0.00165 | +0.00% | ||
| 3:27 PM | $0.00165 | -2.33% | ||
| 3:26 PM | $0.00169 | +4.65% | ||
| 3:25 PM | $0.00158 | +0.00% | ||
| 3:23 PM | $0.00158 | +0.00% | ||
| 3:22 PM | $0.00158 | -0.16% | ||
| 3:21 PM | $0.00157 | +0.00% | ||
| 3:20 PM | $0.00157 | +0.43% | ||
| 3:19 PM | $0.00157 | +0.17% | ||
| 3:18 PM | $0.00155 | -0.77% | ||
| 3:17 PM | $0.00157 | -0.15% | ||
| 3:16 PM | $0.00155 | +0.45% | ||
| 3:15 PM | $0.00154 | -3.95% | ||
| 3:14 PM | $0.00159 | +1.06% | ||
| 3:13 PM | $0.00158 | +0.00% | ||
| 3:12 PM | $0.00158 | -1.23% | ||
| 3:11 PM | $0.00162 | +0.46% | ||
| 3:10 PM | $0.00162 | -4.34% | ||
| 3:09 PM | $0.00169 | -0.23% | ||
| 3:08 PM | $0.00172 | -1.54% | ||
| 3:07 PM | $0.00174 | -0.47% | ||
| 3:06 PM | $0.00176 | +0.60% | ||
| 3:05 PM | $0.00175 | -0.89% | ||
| 3:04 PM | $0.00175 | +0.73% | ||
| 3:03 PM | $0.00173 | +3.35% | ||
| 3:02 PM | $0.00164 | +0.27% | ||
| 3:01 PM | $0.00167 | -3.43% | ||
| 3:00 PM | $0.00166 | +0.01% | ||
| 2:58 PM | $0.00153 | +2.89% | ||
| 2:57 PM | $0.00149 | +0.07% | ||
| 2:56 PM | $0.00149 | +2.45% | ||
| 2:55 PM | $0.00146 | -4.60% | ||
| 2:54 PM | $0.00152 | +0.11% | ||
| 2:52 PM | $0.00152 | +0.05% | ||
| 2:51 PM | $0.00153 | +0.21% | ||