ClipX Historical Data

ClipX Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000465
-3.69%
$ 464,778 $ 33,571
May 17, 1 AM $ 0.000477
+1.48%
$ 477,404 $ 37,171
May 16, 11 PM $ 0.000457
-0.15%
$ 457,007 $ 40,072
May 16, 10 PM $ 0.000458
+1.97%
$ 457,768 $ 42,360
May 16, 9 PM $ 0.000447
-2.46%
$ 446,816 $ 41,436
May 16, 8 PM $ 0.000458
+2.05%
$ 458,044 $ 43,133
May 16, 7 PM $ 0.000449
+2.33%
$ 448,838 $ 42,753
May 16, 6 PM $ 0.000439
-4.83%
$ 438,866 $ 43,607
May 16, 5 PM $ 0.000461
+6.41%
$ 461,121 $ 54,130
May 16, 4 PM $ 0.000434
-0.02%
$ 433,624 $ 52,304
May 16, 3 PM $ 0.00044
-0.38%
$ 439,948 $ 52,987
May 16, 2 PM $ 0.000441
-1.94%
$ 441,337 $ 49,677
May 16, 1 PM $ 0.000443
-5.62%
$ 443,297 $ 49,965
May 16, 12 PM $ 0.00047
-9.74%
$ 469,823 $ 52,512
May 16, 11 AM $ 0.000524
+1.76%
$ 524,345 $ 51,786
May 16, 10 AM $ 0.000516
+10.90%
$ 516,098 $ 48,583
May 16, 9 AM $ 0.000466
-0.27%
$ 465,839 $ 43,982
May 16, 8 AM $ 0.000471
-1.19%
$ 471,070 $ 43,806
May 16, 7 AM $ 0.000476
-1.19%
$ 475,903 $ 40,846
May 16, 6 AM $ 0.000482
-1.60%
$ 482,005 $ 41,415
May 16, 5 AM $ 0.00049
-1.02%
$ 489,953 $ 43,239
May 16, 4 AM $ 0.000493
+3.51%
$ 492,658 $ 42,046
May 16, 3 AM $ 0.000476
-0.74%
$ 476,149 $ 39,281
May 16, 2 AM $ 0.00048
-0.80%
$ 479,687 $ 39,271
May 16, 1 AM $ 0.000485
-5.89%
$ 485,123 $ 35,772
May 16, 12 AM $ 0.000506
+4.48%
$ 505,936 $ 32,858
May 15, 11 PM $ 0.000484
-1.55%
$ 483,797 $ 31,017
May 15, 10 PM $ 0.000491
+3.61%
$ 491,158 $ 29,949
May 15, 9 PM $ 0.000482
-5.80%
$ 481,604 $ 30,806
May 15, 8 PM $ 0.000524
+4.86%
$ 523,862 $ 36,432
May 15, 7 PM $ 0.000508
+5.87%
$ 508,154 $ 34,510
May 15, 6 PM $ 0.000478
-10.08%
$ 477,682 $ 31,674
May 15, 5 PM $ 0.000531
+4.33%
$ 531,072 $ 30,202
May 15, 4 PM $ 0.000507
+0.65%
$ 507,457 $ 25,314
May 15, 3 PM $ 0.000521
+0.21%
$ 520,963 $ 26,383
May 15, 2 PM $ 0.00052
-2.41%
$ 520,060 $ 27,140
May 15, 1 PM $ 0.000533
-0.64%
$ 533,405 $ 27,777
May 15, 12 PM $ 0.000537
-1.43%
$ 536,585 $ 26,076
May 15, 11 AM $ 0.000544
+1.12%
$ 544,358 $ 28,527
May 15, 10 AM $ 0.000537
-3.64%
$ 537,073 $ 30,242
May 15, 9 AM $ 0.000546
-0.63%
$ 546,386 $ 33,411
May 15, 8 AM $ 0.00055
-1.36%
$ 549,796 $ 41,731
May 15, 7 AM $ 0.00056
+3.01%
$ 560,238 $ 43,293
May 15, 6 AM $ 0.000547
-5.24%
$ 546,558 $ 44,005
May 15, 5 AM $ 0.000573
-0.70%
$ 572,950 $ 49,278
May 15, 4 AM $ 0.000579
+0.09%
$ 578,590 $ 50,744
May 15, 3 AM $ 0.000578
+4.06%
$ 578,043 $ 51,829
May 15, 2 AM $ 0.000547
-0.25%
$ 546,898 $ 48,674
May 15, 1 AM $ 0.000556
-0.01%
$ 555,711 $ 52,011
May 15, 12 AM $ 0.000558
-2.71%
$ 557,732 $ 54,733