Coinranking
ClipX Historical Data
ClipX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:15 PM | $0.00154 | -3.95% | ||
| 3:14 PM | $0.00159 | +1.06% | ||
| 3:13 PM | $0.00158 | +0.00% | ||
| 3:12 PM | $0.00158 | -1.23% | ||
| 3:11 PM | $0.00162 | +0.46% | ||
| 3:10 PM | $0.00162 | -4.34% | ||
| 3:09 PM | $0.00169 | -0.23% | ||
| 3:08 PM | $0.00172 | -1.54% | ||
| 3:07 PM | $0.00174 | -0.47% | ||
| 3:06 PM | $0.00176 | +0.60% | ||
| 3:05 PM | $0.00175 | -0.89% | ||
| 3:04 PM | $0.00175 | +0.73% | ||
| 3:03 PM | $0.00173 | +3.35% | ||
| 3:02 PM | $0.00164 | +0.27% | ||
| 3:01 PM | $0.00167 | -3.43% | ||
| 3:00 PM | $0.00166 | +0.01% | ||
| 2:58 PM | $0.00153 | +2.89% | ||
| 2:57 PM | $0.00149 | +0.07% | ||
| 2:56 PM | $0.00149 | +2.45% | ||
| 2:55 PM | $0.00146 | -4.60% | ||
| 2:54 PM | $0.00152 | +0.11% | ||
| 2:52 PM | $0.00152 | +0.05% | ||
| 2:51 PM | $0.00153 | +0.21% | ||
| 2:50 PM | $0.00153 | -0.14% | ||
| 2:49 PM | $0.00153 | +0.00% | ||
| 2:48 PM | $0.00152 | +0.08% | ||
| 2:47 PM | $0.00151 | +0.13% | ||
| 2:46 PM | $0.00152 | -4.69% | ||
| 2:45 PM | $0.00159 | -0.01% | ||
| 2:44 PM | $0.0016 | -0.21% | ||
| 2:43 PM | $0.0016 | +0.00% | ||
| 2:42 PM | $0.0016 | +0.01% | ||
| 2:41 PM | $0.0016 | -1.00% | ||
| 2:40 PM | $0.00162 | +3.26% | ||
| 2:39 PM | $0.00156 | +0.73% | ||
| 2:38 PM | $0.00154 | -1.40% | ||
| 2:37 PM | $0.00158 | -2.60% | ||
| 2:36 PM | $0.00163 | -2.44% | ||
| 2:35 PM | $0.00165 | -4.75% | ||
| 2:34 PM | $0.00176 | +4.10% | ||
| 2:33 PM | $0.00169 | -9.43% | ||
| 2:32 PM | $0.00189 | +4.33% | ||
| 2:31 PM | $0.00181 | +0.26% | ||
| 2:30 PM | $0.00181 | +1.48% | ||
| 2:29 PM | $0.00171 | +1.23% | ||
| 2:28 PM | $0.00168 | +5.87% | ||
| 2:27 PM | $0.00171 | +4.65% | ||
| 2:26 PM | $0.00167 | +13.82% | ||
| 2:25 PM | $0.00144 | +0.68% | ||
| 2:24 PM | $0.00143 | -0.13% | ||