ClipX Historical Data

ClipX Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000533
-0.64%
$ 533,405 $ 27,777
May 15, 12 PM $ 0.000537
-1.43%
$ 536,585 $ 26,076
May 15, 11 AM $ 0.000544
+1.12%
$ 544,358 $ 28,527
May 15, 10 AM $ 0.000537
-3.64%
$ 537,073 $ 30,242
May 15, 9 AM $ 0.000546
-0.63%
$ 546,386 $ 33,411
May 15, 8 AM $ 0.00055
-1.36%
$ 549,796 $ 41,731
May 15, 7 AM $ 0.00056
+3.01%
$ 560,238 $ 43,293
May 15, 6 AM $ 0.000547
-5.24%
$ 546,558 $ 44,005
May 15, 5 AM $ 0.000573
-0.70%
$ 572,950 $ 49,278
May 15, 4 AM $ 0.000579
+0.09%
$ 578,590 $ 50,744
May 15, 3 AM $ 0.000578
+4.06%
$ 578,043 $ 51,829
May 15, 2 AM $ 0.000547
-0.25%
$ 546,898 $ 48,674
May 15, 1 AM $ 0.000556
-0.01%
$ 555,711 $ 52,011
May 15, 12 AM $ 0.000558
-2.71%
$ 557,732 $ 54,733
May 14, 11 PM $ 0.000574
+4.39%
$ 574,076 $ 54,433
May 14, 10 PM $ 0.000557
+1.34%
$ 557,073 $ 52,937
May 14, 9 PM $ 0.00055
+1.15%
$ 549,735 $ 50,335
May 14, 8 PM $ 0.000544
-2.46%
$ 544,113 $ 48,528
May 14, 7 PM $ 0.000558
-2.22%
$ 557,836 $ 49,126
May 14, 6 PM $ 0.000569
+2.76%
$ 568,602 $ 52,156
May 14, 5 PM $ 0.00057
+2.01%
$ 569,764 $ 50,344
May 14, 4 PM $ 0.000557
+2.28%
$ 557,256 $ 49,330
May 14, 3 PM $ 0.000545
-1.51%
$ 545,476 $ 52,168
May 14, 2 PM $ 0.000562
+0.51%
$ 561,705 $ 72,607
May 14, 1 PM $ 0.000559
-3.20%
$ 558,868 $ 115,353
May 14, 12 PM $ 0.000578
+5.07%
$ 578,035 $ 296,804
May 14, 11 AM $ 0.000551
+2.10%
$ 550,745 $ 284,215
May 14, 10 AM $ 0.00054
+9.03%
$ 540,015 $ 278,976
May 14, 9 AM $ 0.000501
+4.08%
$ 500,652 $ 256,292
May 14, 8 AM $ 0.000481
-10.01%
$ 481,002 $ 243,462
May 14, 7 AM $ 0.000534
+2.09%
$ 533,697 $ 269,649
May 14, 6 AM $ 0.000492
+10.61%
$ 491,615 $ 248,500
May 14, 5 AM $ 0.000441
-6.71%
$ 440,658 $ 219,871
May 14, 4 AM $ 0.000472
-1.32%
$ 472,353 $ 232,778
May 14, 3 AM $ 0.000481
-3.12%
$ 480,791 $ 240,602
May 14, 2 AM $ 0.000496
-6.10%
$ 496,266 $ 250,119
May 14, 1 AM $ 0.000529
+1.62%
$ 528,576 $ 263,080
May 14, 12 AM $ 0.000521
-1.27%
$ 521,012 $ 258,980
May 13, 11 PM $ 0.000527
+2.23%
$ 527,074 $ 261,920
May 13, 10 PM $ 0.000518
-6.22%
$ 518,031 $ 256,997
May 13, 9 PM $ 0.000554
+4.98%
$ 553,726 $ 274,116
May 13, 8 PM $ 0.000527
+3.74%
$ 527,462 $ 259,111
May 13, 7 PM $ 0.000508
+5.21%
$ 508,232 $ 248,800
May 13, 6 PM $ 0.000505
-0.82%
$ 505,386 $ 253,147
May 13, 5 PM $ 0.000511
-4.67%
$ 510,762 $ 248,428
May 13, 4 PM $ 0.000536
-3.76%
$ 535,564 $ 257,847
May 13, 3 PM $ 0.000559
+21.08%
$ 559,352 $ 263,359
May 13, 2 PM $ 0.000462
+19.42%
$ 461,563 $ 203,695
May 13, 1 PM $ 0.000389
-42.42%
$ 389,476 $ 144,955
May 13, 12 PM $ 0.000719
+6.57%
$ 718,931 $ 46,754