ClipX Historical Data

ClipX Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000505
-0.82%
$ 505,386 $ 253,147
May 13, 5 PM $ 0.000511
-4.67%
$ 510,762 $ 248,428
May 13, 4 PM $ 0.000536
-3.76%
$ 535,564 $ 257,847
May 13, 3 PM $ 0.000559
+21.08%
$ 559,352 $ 263,359
May 13, 2 PM $ 0.000462
+19.42%
$ 461,563 $ 203,695
May 13, 1 PM $ 0.000389
-42.42%
$ 389,476 $ 144,955
May 13, 12 PM $ 0.000719
+6.57%
$ 718,931 $ 46,754
May 13, 11 AM $ 0.000675
+2.43%
$ 674,691 $ 38,723
May 13, 10 AM $ 0.000662
-7.34%
$ 662,411 $ 36,031
May 13, 9 AM $ 0.00073
+8.24%
$ 729,505 $ 38,794
May 13, 8 AM $ 0.000674
+0.72%
$ 673,997 $ 34,103
May 13, 7 AM $ 0.000669
+6.53%
$ 669,172 $ 33,205
May 13, 6 AM $ 0.000628
-7.16%
$ 628,048 $ 27,460
May 13, 5 AM $ 0.000676
-0.03%
$ 676,498 $ 26,978
May 13, 4 AM $ 0.000677
+3.88%
$ 676,513 $ 27,109
May 13, 3 AM $ 0.000682
-1.29%
$ 681,975 $ 25,788
May 13, 2 AM $ 0.000691
-6.17%
$ 690,801 $ 24,444
May 13, 1 AM $ 0.000735
-3.32%
$ 735,113 $ 23,792
May 13, 12 AM $ 0.000764
+5.08%
$ 763,899 $ 30,219
May 12, 11 PM $ 0.000726
-0.04%
$ 726,475 $ 30,550
May 12, 10 PM $ 0.000727
-1.66%
$ 727,219 $ 30,754
May 12, 9 PM $ 0.000739
-1.21%
$ 739,411 $ 33,201
May 12, 8 PM $ 0.000749
+0.81%
$ 748,701 $ 32,710
May 12, 7 PM $ 0.000742
-0.34%
$ 741,553 $ 32,476
May 12, 6 PM $ 0.000745
+0.75%
$ 744,625 $ 33,017
May 12, 5 PM $ 0.000739
+0.74%
$ 739,094 $ 32,624
May 12, 4 PM $ 0.000735
-0.29%
$ 735,162 $ 33,738
May 12, 3 PM $ 0.000739
+0.72%
$ 739,319 $ 35,787
May 12, 2 PM $ 0.000738
+0.65%
$ 738,388 $ 38,343
May 12, 1 PM $ 0.000733
-5.31%
$ 732,858 $ 32,702
May 12, 12 PM $ 0.000774
-0.54%
$ 773,957 $ 35,458
May 12, 11 AM $ 0.000778
-1.23%
$ 778,171 $ 35,934
May 12, 10 AM $ 0.000788
-0.11%
$ 787,828 $ 42,216
May 12, 9 AM $ 0.000789
+1.28%
$ 788,507 $ 44,494
May 12, 8 AM $ 0.000779
+5.21%
$ 778,534 $ 44,998
May 12, 7 AM $ 0.00074
-1.89%
$ 740,016 $ 39,753
May 12, 6 AM $ 0.000757
+1.29%
$ 756,852 $ 40,709
May 12, 5 AM $ 0.000747
-1.31%
$ 746,865 $ 40,790
May 12, 4 AM $ 0.000746
+0.22%
$ 746,395 $ 42,318
May 12, 3 AM $ 0.000745
+0.37%
$ 744,570 $ 43,133
May 12, 2 AM $ 0.000733
+1.63%
$ 732,774 $ 45,192
May 12, 1 AM $ 0.000719
-5.15%
$ 718,551 $ 43,071
May 12, 12 AM $ 0.00076
+1.25%
$ 759,989 $ 37,625
May 11, 11 PM $ 0.000751
+0.50%
$ 750,615 $ 37,051
May 11, 10 PM $ 0.000747
-0.45%
$ 746,829 $ 36,686
May 11, 9 PM $ 0.00075
+0.79%
$ 750,387 $ 35,141
May 11, 8 PM $ 0.000743
-4.14%
$ 743,155 $ 35,523
May 11, 7 PM $ 0.000775
+3.87%
$ 774,513 $ 36,404
May 11, 6 PM $ 0.000745
-2.89%
$ 744,864 $ 34,565
May 11, 5 PM $ 0.000767
-2.48%
$ 766,957 $ 35,813