ClipX Historical Data

ClipX Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00075
+0.79%
$ 750,387 $ 35,141
May 11, 8 PM $ 0.000743
-4.14%
$ 743,155 $ 35,523
May 11, 7 PM $ 0.000775
+3.87%
$ 774,513 $ 36,404
May 11, 6 PM $ 0.000745
-2.89%
$ 744,864 $ 34,565
May 11, 5 PM $ 0.000767
-2.48%
$ 766,957 $ 35,813
May 11, 4 PM $ 0.000787
+0.33%
$ 787,143 $ 35,080
May 11, 3 PM $ 0.000785
+2.67%
$ 785,165 $ 32,892
May 11, 2 PM $ 0.000763
-7.44%
$ 763,479 $ 31,719
May 11, 1 PM $ 0.000842
+1.92%
$ 842,437 $ 33,795
May 11, 12 PM $ 0.000821
-2.81%
$ 821,099 $ 30,966
May 11, 11 AM $ 0.00085
+10.06%
$ 849,836 $ 37,119
May 11, 10 AM $ 0.000774
+3.05%
$ 773,518 $ 29,053
May 11, 9 AM $ 0.000753
+3.19%
$ 753,399 $ 25,998
May 11, 8 AM $ 0.000731
-0.55%
$ 731,210 $ 23,541
May 11, 7 AM $ 0.000736
+1.31%
$ 735,514 $ 23,375
May 11, 6 AM $ 0.000728
-0.18%
$ 728,214 $ 22,938
May 11, 5 AM $ 0.000727
+4.35%
$ 727,205 $ 24,138
May 11, 4 AM $ 0.000697
-3.94%
$ 697,482 $ 22,658
May 11, 3 AM $ 0.000715
-1.68%
$ 715,225 $ 21,518
May 11, 2 AM $ 0.000727
+9.12%
$ 727,280 $ 20,500
May 11, 1 AM $ 0.000674
-0.34%
$ 673,905 $ 18,691
May 11, 12 AM $ 0.000678
+0.71%
$ 677,800 $ 20,762
May 10, 11 PM $ 0.000673
+1.34%
$ 672,836 $ 20,699
May 10, 10 PM $ 0.00067
+0.34%
$ 669,729 $ 21,319
May 10, 9 PM $ 0.000667
+0.82%
$ 667,474 $ 21,565
May 10, 8 PM $ 0.000661
+2.18%
$ 660,856 $ 21,512
May 10, 7 PM $ 0.000647
+0.19%
$ 646,691 $ 21,133
May 10, 6 PM $ 0.000645
-2.57%
$ 644,607 $ 21,400
May 10, 5 PM $ 0.000662
+1.42%
$ 662,032 $ 21,441
May 10, 4 PM $ 0.000665
-1.30%
$ 665,081 $ 23,102
May 10, 3 PM $ 0.000671
+2.35%
$ 670,690 $ 23,830
May 10, 2 PM $ 0.000653
-0.24%
$ 652,896 $ 24,199
May 10, 1 PM $ 0.000642
-3.29%
$ 641,989 $ 22,965
May 10, 12 PM $ 0.000664
-3.54%
$ 663,821 $ 23,033
May 10, 11 AM $ 0.000691
+2.14%
$ 691,484 $ 20,660
May 10, 10 AM $ 0.000677
-0.10%
$ 676,756 $ 20,831
May 10, 9 AM $ 0.000677
+1.43%
$ 677,434 $ 23,852
May 10, 8 AM $ 0.000667
-0.21%
$ 667,295 $ 28,266
May 10, 7 AM $ 0.000671
-15.32%
$ 671,067 $ 27,878
May 10, 6 AM $ 0.000792
-5.06%
$ 792,090 $ 33,315
May 10, 5 AM $ 0.000709
-14.50%
$ 708,867 $ 30,348
May 10, 4 AM $ 0.00083
+10.05%
$ 829,528 $ 34,103
May 10, 3 AM $ 0.000754
-8.57%
$ 753,783 $ 31,093
May 10, 2 AM $ 0.000821
+1.08%
$ 821,466 $ 31,691
May 10, 1 AM $ 0.000807
+14.77%
$ 806,727 $ 31,215
May 10, 12 AM $ 0.000703
-2.95%
$ 703,410 $ 30,827
May 9, 11 PM $ 0.000725
-5.80%
$ 725,077 $ 27,377
May 9, 10 PM $ 0.00077
+0.73%
$ 770,336 $ 25,096
May 9, 9 PM $ 0.000765
+9.68%
$ 764,740 $ 28,333
May 9, 8 PM $ 0.000697
-6.73%
$ 696,539 $ 26,766