ClipX Historical Data

ClipX Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00067
+0.34%
$ 669,729 $ 21,319
May 10, 9 PM $ 0.000667
+0.82%
$ 667,474 $ 21,565
May 10, 8 PM $ 0.000661
+2.18%
$ 660,856 $ 21,512
May 10, 7 PM $ 0.000647
+0.19%
$ 646,691 $ 21,133
May 10, 6 PM $ 0.000645
-2.57%
$ 644,607 $ 21,400
May 10, 5 PM $ 0.000662
+1.42%
$ 662,032 $ 21,441
May 10, 4 PM $ 0.000665
-1.30%
$ 665,081 $ 23,102
May 10, 3 PM $ 0.000671
+2.35%
$ 670,690 $ 23,830
May 10, 2 PM $ 0.000653
-0.24%
$ 652,896 $ 24,199
May 10, 1 PM $ 0.000642
-3.29%
$ 641,989 $ 22,965
May 10, 12 PM $ 0.000664
-3.54%
$ 663,821 $ 23,033
May 10, 11 AM $ 0.000691
+2.14%
$ 691,484 $ 20,660
May 10, 10 AM $ 0.000677
-0.10%
$ 676,756 $ 20,831
May 10, 9 AM $ 0.000677
+1.43%
$ 677,434 $ 23,852
May 10, 8 AM $ 0.000667
-0.21%
$ 667,295 $ 28,266
May 10, 7 AM $ 0.000671
-15.32%
$ 671,067 $ 27,878
May 10, 6 AM $ 0.000792
-5.06%
$ 792,090 $ 33,315
May 10, 5 AM $ 0.000709
-14.50%
$ 708,867 $ 30,348
May 10, 4 AM $ 0.00083
+10.05%
$ 829,528 $ 34,103
May 10, 3 AM $ 0.000754
-8.57%
$ 753,783 $ 31,093
May 10, 2 AM $ 0.000821
+1.08%
$ 821,466 $ 31,691
May 10, 1 AM $ 0.000807
+14.77%
$ 806,727 $ 31,215
May 10, 12 AM $ 0.000703
-2.95%
$ 703,410 $ 30,827
May 9, 11 PM $ 0.000725
-5.80%
$ 725,077 $ 27,377
May 9, 10 PM $ 0.00077
+0.73%
$ 770,336 $ 25,096
May 9, 9 PM $ 0.000765
+9.68%
$ 764,740 $ 28,333
May 9, 8 PM $ 0.000697
-6.73%
$ 696,539 $ 26,766
May 9, 7 PM $ 0.000707
-6.08%
$ 707,009 $ 25,266
May 9, 6 PM $ 0.000753
+3.30%
$ 752,991 $ 28,418
May 9, 5 PM $ 0.000737
+1.81%
$ 736,958 $ 30,610
May 9, 4 PM $ 0.000734
-0.55%
$ 733,703 $ 32,050
May 9, 3 PM $ 0.00085
+11.28%
$ 850,214 $ 31,622
May 9, 2 PM $ 0.000764
-16.34%
$ 763,992 $ 37,998
May 9, 1 PM $ 0.000911
-0.02%
$ 911,266 $ 42,628
May 9, 12 PM $ 0.000912
-0.55%
$ 911,578 $ 43,051
May 9, 11 AM $ 0.000806
-10.96%
$ 805,881 $ 37,165
May 9, 10 AM $ 0.000916
+4.08%
$ 915,640 $ 38,288
May 9, 9 AM $ 0.00088
-2.41%
$ 880,270 $ 41,535
May 9, 8 AM $ 0.000902
+0.63%
$ 901,971 $ 34,274
May 9, 7 AM $ 0.000895
+0.92%
$ 894,712 $ 35,400
May 9, 6 AM $ 0.000886
-3.27%
$ 886,439 $ 34,586
May 9, 5 AM $ 0.000912
+3.34%
$ 912,372 $ 37,340
May 9, 4 AM $ 0.000881
-0.35%
$ 881,371 $ 37,264
May 9, 3 AM $ 0.000885
-0.41%
$ 885,381 $ 38,942
May 9, 2 AM $ 0.00089
-0.95%
$ 889,904 $ 39,222
May 9, 1 AM $ 0.000898
+4.18%
$ 898,443 $ 39,602
May 9, 12 AM $ 0.00088
-1.93%
$ 879,512 $ 40,027
May 8, 11 PM $ 0.000896
+6.27%
$ 895,816 $ 38,132
May 8, 10 PM $ 0.000843
-1.00%
$ 842,993 $ 38,224
May 8, 9 PM $ 0.000851
-0.97%
$ 851,493 $ 38,888