ClipX Historical Data

ClipX Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000851
-0.97%
$ 851,493 $ 38,888
May 8, 8 PM $ 0.00086
+0.32%
$ 860,102 $ 39,747
May 8, 7 PM $ 0.000857
-3.54%
$ 857,147 $ 39,158
May 8, 6 PM $ 0.00089
+2.38%
$ 890,145 $ 38,962
May 8, 5 PM $ 0.00083
-5.87%
$ 830,334 $ 36,544
May 8, 4 PM $ 0.000882
+2.37%
$ 882,366 $ 34,530
May 8, 3 PM $ 0.000875
-1.62%
$ 875,303 $ 36,292
May 8, 2 PM $ 0.00089
+5.29%
$ 889,705 $ 54,564
May 8, 1 PM $ 0.000846
+0.94%
$ 845,946 $ 51,310
May 8, 12 PM $ 0.000838
+3.58%
$ 838,106 $ 62,292
May 8, 11 AM $ 0.000827
+0.47%
$ 827,031 $ 58,976
May 8, 10 AM $ 0.000823
-6.44%
$ 823,187 $ 57,664
May 8, 9 AM $ 0.000874
+0.07%
$ 873,604 $ 56,594
May 8, 8 AM $ 0.000871
-1.05%
$ 870,594 $ 56,956
May 8, 7 AM $ 0.00088
-1.32%
$ 880,204 $ 58,228
May 8, 6 AM $ 0.000892
+4.61%
$ 892,033 $ 59,283
May 8, 5 AM $ 0.00086
-8.19%
$ 859,561 $ 55,935
May 8, 4 AM $ 0.000936
+1.32%
$ 936,286 $ 61,428
May 8, 3 AM $ 0.000928
+6.56%
$ 927,754 $ 60,278
May 8, 2 AM $ 0.000871
-0.41%
$ 870,633 $ 56,097
May 8, 1 AM $ 0.000877
-0.40%
$ 876,832 $ 54,352
May 8, 12 AM $ 0.00088
-0.78%
$ 880,393 $ 54,876
May 7, 11 PM $ 0.000888
+1.21%
$ 888,184 $ 55,001
May 7, 10 PM $ 0.000873
-2.53%
$ 872,982 $ 53,795
May 7, 9 PM $ 0.000897
-0.53%
$ 897,215 $ 54,543
May 7, 8 PM $ 0.0009
-1.07%
$ 899,606 $ 53,848
May 7, 7 PM $ 0.000917
+0.73%
$ 917,151 $ 55,441
May 7, 6 PM $ 0.000911
-0.79%
$ 911,244 $ 56,731
May 7, 5 PM $ 0.000919
-1.56%
$ 918,983 $ 56,378
May 7, 4 PM $ 0.000929
-9.64%
$ 928,542 $ 58,936
May 7, 3 PM $ 0.00103
+7.77%
$ 1.03 million $ 61,967
May 7, 2 PM $ 0.000954
+1.10%
$ 953,993 $ 36,704
May 7, 1 PM $ 0.000943
+18.39%
$ 943,485 $ 34,236
May 7, 12 PM $ 0.000797
+0.71%
$ 796,756 $ 17,192
May 7, 11 AM $ 0.000791
-0.42%
$ 791,119 $ 17,022
May 7, 10 AM $ 0.000795
-0.10%
$ 795,263 $ 19,154
May 7, 9 AM $ 0.000795
-2.07%
$ 795,311 $ 19,229
May 7, 8 AM $ 0.000802
+2.86%
$ 802,426 $ 18,849
May 7, 7 AM $ 0.000798
+2.19%
$ 798,017 $ 20,095
May 7, 6 AM $ 0.00078
+2.23%
$ 780,304 $ 20,228
May 7, 5 AM $ 0.000763
+2.74%
$ 763,253 $ 19,899
May 7, 4 AM $ 0.000743
-0.82%
$ 742,739 $ 19,081
May 7, 3 AM $ 0.000749
+0.00%
$ 748,938 $ 22,369
May 7, 2 AM $ 0.000777
+0.14%
$ 777,257 $ 22,018
May 7, 1 AM $ 0.000776
+2.41%
$ 776,198 $ 20,970
May 7, 12 AM $ 0.000734
-2.62%
$ 733,927 $ 21,055
May 6, 11 PM $ 0.000757
-0.03%
$ 757,076 $ 21,423
May 6, 10 PM $ 0.000756
-0.40%
$ 755,896 $ 22,149
May 6, 9 PM $ 0.000758
-1.22%
$ 757,664 $ 22,739
May 6, 8 PM $ 0.000767
+2.73%
$ 767,057 $ 24,109