ClipX Historical Data

ClipX Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000767
+2.73%
$ 767,057 $ 24,109
May 6, 7 PM $ 0.000746
+3.87%
$ 746,066 $ 23,011
May 6, 6 PM $ 0.000717
-3.86%
$ 717,047 $ 21,478
May 6, 5 PM $ 0.000748
-3.83%
$ 747,621 $ 21,431
May 6, 4 PM $ 0.000782
+6.02%
$ 781,860 $ 20,364
May 6, 3 PM $ 0.000737
-5.07%
$ 737,468 $ 21,145
May 6, 2 PM $ 0.000749
-3.86%
$ 748,529 $ 20,947
May 6, 1 PM $ 0.000779
-2.16%
$ 779,023 $ 26,382
May 6, 12 PM $ 0.000797
+4.86%
$ 796,525 $ 28,377
May 6, 11 AM $ 0.00076
+0.12%
$ 759,636 $ 27,297
May 6, 10 AM $ 0.000759
-1.43%
$ 758,907 $ 27,882
May 6, 9 AM $ 0.00077
+0.80%
$ 769,847 $ 32,663
May 6, 8 AM $ 0.000764
+1.73%
$ 763,738 $ 40,223
May 6, 7 AM $ 0.000745
-5.74%
$ 745,327 $ 38,378
May 6, 6 AM $ 0.000761
-3.45%
$ 760,998 $ 38,587
May 6, 5 AM $ 0.000765
-4.98%
$ 764,920 $ 42,236
May 6, 4 AM $ 0.000796
-0.30%
$ 795,694 $ 40,996
May 6, 3 AM $ 0.000765
-1.11%
$ 765,216 $ 40,397
May 6, 2 AM $ 0.000774
-2.63%
$ 773,961 $ 42,160
May 6, 1 AM $ 0.000795
+4.60%
$ 794,892 $ 42,093
May 6, 12 AM $ 0.00076
+2.46%
$ 759,898 $ 49,060
May 5, 11 PM $ 0.000741
-6.16%
$ 740,776 $ 50,366
May 5, 10 PM $ 0.000789
+1.25%
$ 789,161 $ 53,244
May 5, 9 PM $ 0.000775
-1.94%
$ 775,132 $ 52,360
May 5, 8 PM $ 0.00079
+0.31%
$ 790,461 $ 55,416
May 5, 7 PM $ 0.000788
-4.66%
$ 788,044 $ 55,432
May 5, 6 PM $ 0.00079
+0.26%
$ 790,187 $ 55,601
May 5, 5 PM $ 0.000788
-1.41%
$ 788,131 $ 56,302
May 5, 4 PM $ 0.000799
-2.88%
$ 799,398 $ 60,595
May 5, 3 PM $ 0.000823
+1.21%
$ 822,830 $ 59,804
May 5, 2 PM $ 0.000812
-6.24%
$ 812,342 $ 63,772
May 5, 1 PM $ 0.000866
+1.97%
$ 865,801 $ 63,106
May 5, 12 PM $ 0.000859
+0.89%
$ 859,203 $ 62,444
May 5, 11 AM $ 0.000852
+2.50%
$ 851,600 $ 63,055
May 5, 10 AM $ 0.000831
-2.13%
$ 830,828 $ 61,555
May 5, 9 AM $ 0.000849
+3.41%
$ 848,885 $ 52,859
May 5, 8 AM $ 0.000783
-7.31%
$ 783,341 $ 44,057
May 5, 7 AM $ 0.000853
-1.78%
$ 853,400 $ 48,443
May 5, 6 AM $ 0.000877
-0.40%
$ 876,806 $ 49,576
May 5, 5 AM $ 0.000918
-3.00%
$ 918,468 $ 51,471
May 5, 4 AM $ 0.000947
-0.71%
$ 946,896 $ 51,920
May 5, 3 AM $ 0.00095
+4.47%
$ 950,310 $ 50,643
May 5, 2 AM $ 0.00091
-1.75%
$ 909,601 $ 44,257
May 5, 1 AM $ 0.000926
+13.28%
$ 925,818 $ 42,847
May 5, 12 AM $ 0.00082
-2.01%
$ 819,622 $ 32,603
May 4, 11 PM $ 0.000845
+0.81%
$ 844,752 $ 30,321
May 4, 10 PM $ 0.000838
-2.49%
$ 837,762 $ 29,935
May 4, 9 PM $ 0.000869
-3.10%
$ 869,148 $ 30,778
May 4, 8 PM $ 0.000904
+6.55%
$ 903,612 $ 30,986
May 4, 7 PM $ 0.000848
-3.01%
$ 848,082 $ 27,678