ClipX Historical Data

ClipX Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000848
-3.01%
$ 848,082 $ 27,678
May 4, 6 PM $ 0.000874
+0.46%
$ 874,444 $ 27,909
May 4, 5 PM $ 0.00087
+6.10%
$ 870,148 $ 26,472
May 4, 4 PM $ 0.000811
-3.81%
$ 811,206 $ 23,183
May 4, 3 PM $ 0.000845
+1.39%
$ 845,155 $ 24,627
May 4, 2 PM $ 0.000829
-0.17%
$ 829,028 $ 20,003
May 4, 1 PM $ 0.00083
+3.16%
$ 830,301 $ 20,000
May 4, 12 PM $ 0.000805
-0.87%
$ 804,900 $ 20,460
May 4, 11 AM $ 0.000806
-1.05%
$ 805,913 $ 21,177
May 4, 10 AM $ 0.000813
+0.57%
$ 813,049 $ 21,143
May 4, 9 AM $ 0.000809
+0.23%
$ 808,869 $ 20,731
May 4, 8 AM $ 0.000809
-4.18%
$ 809,413 $ 20,044
May 4, 7 AM $ 0.000845
+5.20%
$ 844,765 $ 20,855
May 4, 6 AM $ 0.000803
-0.40%
$ 802,888 $ 19,321
May 4, 5 AM $ 0.000806
+1.36%
$ 806,180 $ 17,275
May 4, 4 AM $ 0.000803
-3.39%
$ 803,392 $ 17,454
May 4, 3 AM $ 0.000828
+1.67%
$ 827,520 $ 17,743
May 4, 2 AM $ 0.000814
+1.05%
$ 813,856 $ 17,473
May 4, 1 AM $ 0.000805
+1.67%
$ 805,444 $ 17,005
May 4, 12 AM $ 0.000792
-4.96%
$ 792,199 $ 16,648
May 3, 11 PM $ 0.000834
+0.46%
$ 833,550 $ 17,128
May 3, 10 PM $ 0.00083
+1.79%
$ 829,715 $ 18,101
May 3, 9 PM $ 0.000816
-0.46%
$ 816,494 $ 18,838
May 3, 8 PM $ 0.000818
-0.24%
$ 818,457 $ 18,597
May 3, 7 PM $ 0.000821
+0.85%
$ 820,594 $ 19,058
May 3, 6 PM $ 0.000826
+0.00%
$ 825,794 $ 20,057
May 3, 5 PM $ 0.000818
-0.06%
$ 817,866 $ 20,325
May 3, 4 PM $ 0.000818
-0.16%
$ 818,298 $ 20,077
May 3, 3 PM $ 0.000821
+2.56%
$ 820,862 $ 21,419
May 3, 2 PM $ 0.0008
-0.17%
$ 800,294 $ 20,936
May 3, 1 PM $ 0.000802
-5.79%
$ 801,663 $ 21,926
May 3, 12 PM $ 0.00085
+4.27%
$ 850,367 $ 21,548
May 3, 11 AM $ 0.000823
+1.72%
$ 823,241 $ 21,433
May 3, 10 AM $ 0.000809
-2.70%
$ 809,343 $ 20,854
May 3, 9 AM $ 0.000832
-1.14%
$ 832,045 $ 21,192
May 3, 8 AM $ 0.000843
-2.33%
$ 842,864 $ 22,451
May 3, 7 AM $ 0.000867
+4.22%
$ 866,987 $ 23,574
May 3, 6 AM $ 0.00083
+0.55%
$ 830,092 $ 22,665
May 3, 5 AM $ 0.000828
-3.27%
$ 828,373 $ 22,694
May 3, 4 AM $ 0.000834
-0.71%
$ 834,028 $ 22,397
May 3, 3 AM $ 0.000832
-1.26%
$ 831,533 $ 23,993
May 3, 2 AM $ 0.000843
-0.92%
$ 842,886 $ 24,843
May 3, 1 AM $ 0.000849
-0.10%
$ 848,748 $ 27,327
May 3, 12 AM $ 0.000846
+5.95%
$ 846,493 $ 27,499
May 2, 11 PM $ 0.000796
-5.26%
$ 795,919 $ 25,200
May 2, 10 PM $ 0.000835
-0.96%
$ 834,947 $ 24,769
May 2, 9 PM $ 0.000843
-1.70%
$ 843,017 $ 24,261
May 2, 8 PM $ 0.000857
+2.10%
$ 857,205 $ 23,919
May 2, 7 PM $ 0.00084
-3.77%
$ 839,585 $ 23,478
May 2, 6 PM $ 0.000841
-0.21%
$ 840,864 $ 22,044