ClipX Historical Data

ClipX Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000841
-0.21%
$ 840,864 $ 22,044
May 2, 5 PM $ 0.000843
-0.44%
$ 842,632 $ 22,111
May 2, 4 PM $ 0.000858
+6.47%
$ 858,244 $ 23,588
May 2, 3 PM $ 0.000806
+0.59%
$ 806,078 $ 22,114
May 2, 2 PM $ 0.000807
-1.35%
$ 806,706 $ 21,390
May 2, 1 PM $ 0.000814
-0.22%
$ 813,594 $ 22,835
May 2, 12 PM $ 0.000815
-2.26%
$ 815,316 $ 22,980
May 2, 11 AM $ 0.000833
-1.34%
$ 833,483 $ 22,849
May 2, 10 AM $ 0.000845
+2.88%
$ 844,746 $ 24,516
May 2, 9 AM $ 0.000822
-1.09%
$ 821,638 $ 24,226
May 2, 8 AM $ 0.000831
-2.75%
$ 830,688 $ 23,691
May 2, 7 AM $ 0.000857
+3.44%
$ 856,741 $ 23,289
May 2, 6 AM $ 0.00083
+0.08%
$ 830,203 $ 22,760
May 2, 5 AM $ 0.00083
+0.66%
$ 829,811 $ 22,936
May 2, 4 AM $ 0.000824
-1.50%
$ 824,355 $ 26,221
May 2, 3 AM $ 0.00084
+0.83%
$ 839,780 $ 25,846
May 2, 2 AM $ 0.000836
-0.61%
$ 836,338 $ 25,194
May 2, 1 AM $ 0.00084
-2.83%
$ 839,763 $ 25,550
May 2, 12 AM $ 0.000869
-0.56%
$ 869,198 $ 24,593
May 1, 10 PM $ 0.000873
+1.17%
$ 873,410 $ 29,524
May 1, 9 PM $ 0.000863
-0.08%
$ 863,306 $ 29,899
May 1, 8 PM $ 0.000859
-0.23%
$ 859,394 $ 29,584
May 1, 7 PM $ 0.000869
+0.95%
$ 868,829 $ 29,846
May 1, 6 PM $ 0.00086
+0.42%
$ 859,839 $ 31,355
May 1, 5 PM $ 0.000859
-2.50%
$ 859,278 $ 32,187
May 1, 4 PM $ 0.000881
+2.24%
$ 881,285 $ 34,480
May 1, 3 PM $ 0.000862
-2.67%
$ 861,994 $ 36,561
May 1, 2 PM $ 0.000888
-0.10%
$ 887,940 $ 38,376
May 1, 1 PM $ 0.000887
-2.79%
$ 887,280 $ 36,667
May 1, 12 PM $ 0.000916
-3.00%
$ 916,094 $ 41,174
May 1, 11 AM $ 0.000944
+2.89%
$ 944,445 $ 41,541
May 1, 10 AM $ 0.000902
-2.28%
$ 902,313 $ 38,007
May 1, 9 AM $ 0.000922
+3.10%
$ 922,122 $ 41,552
May 1, 8 AM $ 0.000894
-0.25%
$ 894,383 $ 42,416
May 1, 7 AM $ 0.000895
+2.12%
$ 894,735 $ 45,424
May 1, 6 AM $ 0.000889
-0.40%
$ 888,978 $ 46,652
May 1, 5 AM $ 0.000891
-5.40%
$ 890,927 $ 47,597
May 1, 4 AM $ 0.000942
+1.41%
$ 941,778 $ 47,235
May 1, 3 AM $ 0.000929
-1.89%
$ 928,646 $ 50,255
May 1, 2 AM $ 0.000954
+0.35%
$ 953,521 $ 53,594
May 1, 1 AM $ 0.00095
+0.07%
$ 950,137 $ 55,895
May 1, 12 AM $ 0.000961
-4.42%
$ 961,180 $ 59,006
Apr 30, 11 PM $ 0.00101
+0.75%
$ 1.01 million $ 58,107
Apr 30, 10 PM $ 0.001
+6.58%
$ 1 million $ 53,645
Apr 30, 9 PM $ 0.000933
-1.88%
$ 932,723 $ 53,033
Apr 30, 8 PM $ 0.000949
+0.71%
$ 948,980 $ 54,819
Apr 30, 7 PM $ 0.000942
+5.58%
$ 942,263 $ 55,261
Apr 30, 6 PM $ 0.000882
-4.63%
$ 882,120 $ 54,946
Apr 30, 5 PM $ 0.000925
-5.04%
$ 924,963 $ 58,261
Apr 30, 4 PM $ 0.000971
-1.51%
$ 971,454 $ 57,985