Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClipX Historical Data

ClipX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000713
-5.40%
$713,057 $31,942
Apr 25, 2026 $0.000753
-11.79%
$753,344 $31,302
Apr 24, 2026 $0.000854
-7.82%
$854,027 $19,778
Apr 23, 2026 $0.000926
+3.92%
$926,130 $25,703
Apr 22, 2026 $0.000892
+18.20%
$891,806 $58,429
Apr 21, 2026 $0.000753
+16.98%
$752,707 $24,459
Apr 20, 2026 $0.000644
-12.87%
$643,726 $54,781
Apr 19, 2026 $0.000739
-17.48%
$738,575 $44,897
Apr 18, 2026 $0.000894
-2.90%
$894,467 $18,246
Apr 17, 2026 $0.000921
+13.35%
$921,077 $25,976
Apr 16, 2026 $0.000811
-6.49%
$811,266 $36,033
Apr 15, 2026 $0.000867
+1.18%
$867,187 $18,513
Apr 14, 2026 $0.000864
-0.33%
$863,582 $42,791
Apr 13, 2026 $0.000866
-14.33%
$866,260 $42,410
Apr 12, 2026 $0.00102
-4.94%
$1.02 million $15,566
Apr 11, 2026 $0.00107
-7.36%
$1.07 million $21,973
Apr 10, 2026 $0.00116
+9.01%
$1.16 million $25,618
Apr 9, 2026 $0.00107
+6.27%
$1.07 million $35,248
Apr 8, 2026 $0.001
-22.71%
$1 million $31,701
Apr 7, 2026 $0.0013
+16.62%
$1.3 million $37,730
Apr 6, 2026 $0.00111
-12.15%
$1.11 million $28,797
Apr 5, 2026 $0.00127
-6.78%
$1.27 million $26,801
Apr 4, 2026 $0.00136
+4.66%
$1.36 million $29,099
Apr 3, 2026 $0.0013
+15.07%
$1.3 million $65,203
Apr 2, 2026 $0.00113
-4.07%
$1.13 million $38,285
Apr 1, 2026 $0.00118
-4.26%
$1.18 million $41,364
Mar 31, 2026 $0.00123
+7.20%
$1.23 million $31,012
Mar 30, 2026 $0.00115
-10.30%
$1.15 million $29,894
Mar 29, 2026 $0.00128
+11.63%
$1.28 million $47,378
Mar 28, 2026 $0.00115
+10.17%
$1.15 million $39,705
Mar 27, 2026 $0.00104
-8.20%
$1.04 million $57,581
Mar 26, 2026 $0.00114
-8.36%
$1.14 million $86,011
Mar 25, 2026 $0.00124
-5.71%
$1.24 million $32,440
Mar 24, 2026 $0.00132
-14.09%
$1.32 million $76,444
Mar 23, 2026 $0.00153
+10.99%
$1.52 million $45,274
Mar 22, 2026 $0.00138
+12.06%
$1.38 million $56,440
Mar 21, 2026 $0.00124
-3.90%
$1.24 million $31,055
Mar 20, 2026 $0.00129
-11.83%
$1.29 million $47,982
Mar 19, 2026 $0.00146
-5.27%
$1.46 million $56,879
Mar 18, 2026 $0.00154
-6.04%
$1.54 million $65,211
Mar 17, 2026 $0.00164
-26.33%
$1.64 million $111,952
Mar 16, 2026 $0.00223
+12.23%
$2.23 million $163,228
Mar 15, 2026 $0.00198
+10.73%
$1.98 million $56,909
Mar 14, 2026 $0.0018
+16.58%
$1.8 million $82,008
Mar 13, 2026 $0.00154
-6.89%
$1.54 million $66,816
Mar 12, 2026 $0.00166
+15.12%
$1.66 million $131,911
Mar 11, 2026 $0.00144
-10.02%
$1.44 million $51,284
Mar 10, 2026 $0.0016
-2.02%
$1.6 million $56,726
Mar 9, 2026 $0.00164
+0.54%
$1.64 million $56,991
Mar 8, 2026 $0.00164
+4.54%
$1.64 million $53,100