ClipX Historical Data

ClipX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000433
-16.57%
$ 47,176 $ 542,450
Nov 20, 2025 $ 0.0000604
-25.80%
$ 52,833 $ 706,668
Nov 19, 2025 $ 0.0000907
-23.82%
$ 90,694 $ 1.01 million
Nov 18, 2025 $ 0.000124
+2.66%
$ -- $ 1.24 million
Nov 17, 2025 $ 0.000121
-11.42%
$ -- $ 982,568
Download