ClipX Historical Data

ClipX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.000559
+4.34%
$ 559,449 $ 9,925
Jul 11, 5 AM $ 0.000551
+1.19%
$ 550,657 $ 10,727
Jul 11, 4 AM $ 0.000548
+1.90%
$ 548,211 $ 11,015
Jul 11, 3 AM $ 0.00053
-1.39%
$ 530,190 $ 10,195
Jul 11, 2 AM $ 0.000534
-3.43%
$ 533,813 $ 10,044
Jul 11, 1 AM $ 0.000565
-2.42%
$ 565,357 $ 8,714
Jul 11, 12 AM $ 0.000577
-0.29%
$ 577,088 $ 8,893
Jul 10, 11 PM $ 0.000585
+0.12%
$ 584,746 $ 8,739
Jul 10, 10 PM $ 0.000572
+1.74%
$ 571,632 $ 10,529
Jul 10, 9 PM $ 0.000557
+0.41%
$ 557,224 $ 9,401
Jul 10, 8 PM $ 0.000541
-0.87%
$ 541,009 $ 9,068
Jul 10, 7 PM $ 0.000547
+1.61%
$ 546,657 $ 8,893
Jul 10, 6 PM $ 0.000539
-4.63%
$ 539,033 $ 8,991
Jul 10, 5 PM $ 0.00055
-1.59%
$ 550,032 $ 9,013
Jul 10, 4 PM $ 0.000571
+0.26%
$ 570,667 $ 9,853
Jul 10, 3 PM $ 0.000567
-0.39%
$ 566,637 $ 10,169
Jul 10, 2 PM $ 0.00057
+4.47%
$ 569,947 $ 10,319
Jul 10, 1 PM $ 0.00055
+3.47%
$ 549,905 $ 9,687
Jul 10, 12 PM $ 0.000537
+2.24%
$ 536,981 $ 8,986
Jul 10, 11 AM $ 0.000527
-0.19%
$ 527,363 $ 9,045
Jul 10, 10 AM $ 0.000533
-2.64%
$ 532,988 $ 9,345
Jul 10, 9 AM $ 0.000497
-1.09%
$ 497,051 $ 8,392
Jul 10, 8 AM $ 0.000502
-3.04%
$ 502,485 $ 8,534
Jul 10, 7 AM $ 0.000527
-0.76%
$ 527,364 $ 8,776
Jul 10, 6 AM $ 0.000515
+0.00%
$ -- $ 9,267
Jul 10, 5 AM $ 0.000512
-5.22%
$ 512,423 $ 9,294
Jul 10, 4 AM $ 0.000545
-2.04%
$ 545,285 $ 9,899
Jul 10, 3 AM $ 0.000545
-1.39%
$ 544,666 $ 10,232
Jul 10, 2 AM $ 0.000549
+0.30%
$ 549,169 $ 10,189
Jul 10, 1 AM $ 0.000553
+0.00%
$ 553,442 $ 10,896
Jul 10, 12 AM $ 0.000549
+0.04%
$ 548,783 $ 10,773
Jul 9, 11 PM $ 0.000551
+2.60%
$ 550,548 $ 11,955
Jul 9, 10 PM $ 0.000538
-1.65%
$ 537,598 $ 10,137
Jul 9, 9 PM $ 0.000544
-0.04%
$ 544,277 $ 9,895
Jul 9, 8 PM $ 0.00055
-0.14%
$ 550,401 $ 10,997
Jul 9, 7 PM $ 0.000555
+0.00%
$ 555,281 $ 12,738
Jul 9, 6 PM $ 0.000552
+0.26%
$ 551,621 $ 14,713
Jul 9, 5 PM $ 0.000554
-2.94%
$ 553,981 $ 15,641
Jul 9, 4 PM $ 0.000567
-0.55%
$ 566,533 $ 17,073
Jul 9, 3 PM $ 0.00057
+0.11%
$ 570,467 $ 16,623
Jul 9, 2 PM $ 0.00057
+1.56%
$ 570,056 $ 17,908
Jul 9, 1 PM $ 0.000572
-1.63%
$ 572,495 $ 18,651
Jul 9, 12 PM $ 0.000582
+0.21%
$ 582,142 $ 20,525
Jul 9, 11 AM $ 0.000581
+3.22%
$ 581,385 $ 21,249
Jul 9, 10 AM $ 0.000575
+1.19%
$ 574,834 $ 24,690
Jul 9, 9 AM $ 0.000571
-1.98%
$ 571,044 $ 26,134
Jul 9, 8 AM $ 0.000578
-3.61%
$ 577,649 $ 28,112
Jul 9, 7 AM $ 0.000601
-8.33%
$ 600,685 $ 29,242
Jul 9, 6 AM $ 0.000656
+28.85%
$ 655,968 $ 31,395
Jul 9, 5 AM $ 0.00059
+19.68%
$ 589,621 $ 26,495