Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClipX Historical Data

ClipX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:30 AM $0.00134
+0.00%
$1.34 million $520,872
10:29 AM $0.00134
+0.00%
$1.34 million $521,563
10:26 AM $0.00134
-0.01%
$1.34 million $522,578
10:25 AM $0.00134
+0.00%
$1.34 million $522,688
10:22 AM $0.00134
+0.00%
$1.34 million $528,929
10:21 AM $0.00134
+0.00%
$1.34 million $528,841
10:20 AM $0.00134
+0.00%
$1.34 million $529,231
10:17 AM $0.00134
+0.00%
$1.34 million $529,654
10:16 AM $0.00134
+0.00%
$1.34 million $529,788
10:14 AM $0.00134
+0.00%
$1.34 million $538,014
10:07 AM $0.00134
+0.00%
$1.34 million $538,250
10:05 AM $0.00134
+0.00%
$1.34 million $537,151
9:58 AM $0.00133
+0.00%
$1.33 million $538,198
9:57 AM $0.00133
+0.00%
$1.33 million $539,797
9:52 AM $0.00134
+0.00%
$1.34 million $540,767
9:51 AM $0.00134
+0.00%
$1.34 million $540,611
9:50 AM $0.00134
+0.00%
$1.34 million $540,704
9:49 AM $0.00134
+0.00%
$1.34 million $541,054
9:48 AM $0.00133
+0.00%
$1.34 million $540,044
9:47 AM $0.00133
+0.00%
$1.34 million $541,086
9:46 AM $0.00133
+0.00%
$1.34 million $541,573
9:45 AM $0.00133
-0.04%
$1.34 million $541,548
9:42 AM $0.00133
-0.01%
$1.33 million $542,552
9:41 AM $0.00133
+0.00%
$1.33 million $542,858
9:39 AM $0.00133
+0.00%
$1.33 million $543,788
9:37 AM $0.00133
-0.01%
$1.33 million $543,395
9:33 AM $0.00133
+0.00%
$1.33 million $546,369
9:30 AM $0.00133
+0.21%
$1.33 million $545,146
9:29 AM $0.00133
+0.00%
$1.33 million $545,001
9:28 AM $0.00133
+0.00%
$1.33 million $544,752
9:20 AM $0.00133
+0.00%
$1.33 million $543,609
9:19 AM $0.00133
+0.00%
$1.33 million $543,785
9:16 AM $0.00133
-3.15%
$1.33 million $560,172
9:10 AM $0.00137
+0.00%
$1.37 million $560,691
9:05 AM $0.00137
+0.00%
$1.37 million $562,853
9:03 AM $0.00137
+0.00%
$1.37 million $562,896
9:02 AM $0.00136
+0.00%
$1.37 million $564,154
8:59 AM $0.00136
+0.00%
$1.36 million $564,777
8:58 AM $0.00137
+0.00%
$1.36 million $565,436
8:57 AM $0.00136
+0.00%
$1.36 million $565,727
8:55 AM $0.00137
+0.00%
$1.36 million $569,754
8:54 AM $0.00137
+0.00%
$1.37 million $570,380
8:48 AM $0.00137
+0.00%
$1.37 million $571,235
8:43 AM $0.00137
+0.00%
$1.37 million $572,212
8:40 AM $0.00137
-0.05%
$1.37 million $573,564
8:39 AM $0.00137
+0.18%
$1.37 million $573,825
8:38 AM $0.00135
+0.00%
$1.37 million $566,184
8:37 AM $0.00135
+0.02%
$1.37 million $565,835
8:36 AM $0.00134
+0.72%
$1.37 million $563,026
8:34 AM $0.00133
+0.01%
$1.33 million $559,167