ClipX Historical Data

ClipX Page 4
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000776
+0.00%
$ 775,878 $ 36,296
2:54 PM $ 0.000776
+0.00%
$ 775,943 $ 36,265
2:51 PM $ 0.000776
+0.00%
$ 775,943 $ 36,266
2:48 PM $ 0.000776
+0.01%
$ 775,711 $ 37,505
2:47 PM $ 0.000776
-0.23%
$ 775,711 $ 37,505
2:46 PM $ 0.000795
+0.23%
$ 775,711 $ 36,820
2:42 PM $ 0.000793
+0.00%
$ 793,149 $ 36,959
2:39 PM $ 0.000796
+0.00%
$ 796,168 $ 36,862
2:33 PM $ 0.000796
+0.00%
$ 796,246 $ 36,976
2:29 PM $ 0.000795
+0.00%
$ 795,275 $ 36,976
2:26 PM $ 0.000798
+0.00%
$ 795,275 $ 36,973
2:14 PM $ 0.000799
+0.00%
$ 799,069 $ 36,970
2:03 PM $ 0.0008
+0.00%
$ 799,515 $ 36,957
2:01 PM $ 0.000799
+0.00%
$ 799,515 $ 37,014
1:56 PM $ 0.0008
+0.37%
$ 800,370 $ 36,584
1:55 PM $ 0.000797
+0.24%
$ 800,370 $ 36,584
1:51 PM $ 0.000795
+0.00%
$ 794,927 $ 36,606
1:47 PM $ 0.000795
+0.00%
$ 795,469 $ 36,587
1:40 PM $ 0.000795
+0.00%
$ 795,356 $ 36,625
1:37 PM $ 0.000795
+0.00%
$ 795,356 $ 36,737
1:36 PM $ 0.000798
+0.00%
$ 795,356 $ 36,607
1:26 PM $ 0.000796
+0.00%
$ 795,537 $ 36,582
1:23 PM $ 0.000795
-0.02%
$ 795,156 $ 36,701
1:18 PM $ 0.000794
+0.00%
$ 794,429 $ 36,707
1:05 PM $ 0.000795
+0.00%
$ 796,642 $ 36,796
12:55 PM $ 0.000797
+0.00%
$ 796,642 $ 36,798
12:52 PM $ 0.000797
+0.12%
$ 796,642 $ 36,726
12:50 PM $ 0.000796
+0.00%
$ 796,642 $ 36,713
12:47 PM $ 0.000796
+0.02%
$ 795,680 $ 35,468
12:46 PM $ 0.00078
+0.00%
$ 795,680 $ 35,468
12:45 PM $ 0.00078
+0.00%
$ 795,680 $ 35,005
12:44 PM $ 0.00077
+0.00%
$ 770,090 $ 34,731
12:38 PM $ 0.000771
+0.00%
$ 770,825 $ 34,729
12:31 PM $ 0.000771
+0.00%
$ 770,928 $ 34,847
12:30 PM $ 0.000774
+0.00%
$ 770,928 $ 34,755
12:26 PM $ 0.000774
+0.00%
$ 773,561 $ 34,736
12:25 PM $ 0.000773
+0.08%
$ 773,561 $ 34,818
12:23 PM $ 0.000775
+0.00%
$ 775,368 $ 34,485
12:22 PM $ 0.000778
+0.00%
$ 775,368 $ 34,485
12:20 PM $ 0.000772
+0.00%
$ 775,368 $ 34,135
12:15 PM $ 0.000769
+0.00%
$ 768,617 $ 34,067
12:11 PM $ 0.000769
+0.00%
$ 768,617 $ 33,933
12:03 PM $ 0.000766
+0.00%
$ 765,741 $ 35,556
12:00 PM $ 0.000765
+0.00%
$ 765,741 $ 35,504
11:58 AM $ 0.000762
+0.00%
$ 762,403 $ 35,400
11:49 AM $ 0.000762
+0.00%
$ 762,440 $ 35,363
11:40 AM $ 0.000762
+0.00%
$ 761,997 $ 35,417
11:33 AM $ 0.000762
+0.00%
$ 761,997 $ 35,538
11:29 AM $ 0.000765
+0.00%
$ 764,942 $ 35,370
11:23 AM $ 0.000763
+0.00%
$ 762,940 $ 35,231