ClipX Historical Data

ClipX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000971
-1.51%
$ 971,454 $ 57,985
Apr 30, 3 PM $ 0.000986
+2.31%
$ 986,407 $ 59,113
Apr 30, 2 PM $ 0.00104
+7.43%
$ 1.04 million $ 58,914
Apr 30, 1 PM $ 0.00102
+5.27%
$ 1.02 million $ 58,468
Apr 30, 12 PM $ 0.000968
-2.48%
$ 968,163 $ 51,748
Apr 30, 11 AM $ 0.000993
-2.21%
$ 992,774 $ 53,119
Apr 30, 10 AM $ 0.00101
+4.43%
$ 1.01 million $ 54,642
Apr 30, 9 AM $ 0.000968
-3.65%
$ 967,550 $ 53,622
Apr 30, 8 AM $ 0.001
+7.57%
$ 1 million $ 49,322
Apr 30, 7 AM $ 0.000939
+1.01%
$ 938,516 $ 50,674
Apr 30, 6 AM $ 0.000924
+2.26%
$ 924,007 $ 49,545
Apr 30, 5 AM $ 0.000905
-3.46%
$ 904,625 $ 51,069
Apr 30, 4 AM $ 0.000935
+2.49%
$ 934,524 $ 52,724
Apr 30, 3 AM $ 0.000916
-0.62%
$ 916,390 $ 48,470
Apr 30, 2 AM $ 0.000924
+1.32%
$ 923,863 $ 56,400
Apr 30, 1 AM $ 0.000914
+7.02%
$ 913,585 $ 44,751
Apr 30, 12 AM $ 0.00085
-2.16%
$ 849,965 $ 47,482
Apr 29, 11 PM $ 0.000868
+0.15%
$ 868,036 $ 50,402
Apr 29, 10 PM $ 0.000862
-1.28%
$ 861,586 $ 53,075
Apr 29, 9 PM $ 0.000873
-3.00%
$ 873,312 $ 55,403
Apr 29, 8 PM $ 0.0009
-4.36%
$ 900,357 $ 56,939
Apr 29, 7 PM $ 0.000945
+10.36%
$ 945,367 $ 59,403
Apr 29, 6 PM $ 0.000854
+0.73%
$ 854,130 $ 50,059
Apr 29, 5 PM $ 0.000848
+1.45%
$ 848,293 $ 49,346
Apr 29, 4 PM $ 0.000846
-5.66%
$ 846,183 $ 51,134
Apr 29, 3 PM $ 0.000897
+8.36%
$ 896,698 $ 54,220
Apr 29, 2 PM $ 0.000828
-4.22%
$ 828,482 $ 48,122
Apr 29, 1 PM $ 0.000866
+0.58%
$ 866,409 $ 53,317
Apr 29, 12 PM $ 0.000865
-1.01%
$ 864,786 $ 52,646
Apr 29, 11 AM $ 0.000876
-2.23%
$ 875,570 $ 52,309
Apr 29, 10 AM $ 0.000894
-0.14%
$ 893,597 $ 52,811
Apr 29, 9 AM $ 0.000885
+5.75%
$ 884,600 $ 49,174
Apr 29, 8 AM $ 0.000836
+5.47%
$ 836,357 $ 42,286
Apr 29, 7 AM $ 0.000794
-0.04%
$ 794,140 $ 42,763
Apr 29, 6 AM $ 0.000793
-1.56%
$ 792,907 $ 42,499
Apr 29, 5 AM $ 0.000805
+6.90%
$ 805,475 $ 46,176
Apr 29, 4 AM $ 0.000756
+1.68%
$ 756,305 $ 38,729
Apr 29, 3 AM $ 0.000743
-5.24%
$ 743,458 $ 39,079
Apr 29, 2 AM $ 0.000785
-2.63%
$ 784,920 $ 36,550
Apr 29, 1 AM $ 0.000806
-2.79%
$ 806,252 $ 35,902
Apr 29, 12 AM $ 0.000795
+3.14%
$ 795,261 $ 35,579
Apr 28, 11 PM $ 0.00077
-9.83%
$ 770,264 $ 32,948
Apr 28, 10 PM $ 0.000853
+6.48%
$ 853,449 $ 33,896
Apr 28, 9 PM $ 0.000795
-0.28%
$ 794,503 $ 29,608
Apr 28, 8 PM $ 0.000797
+4.95%
$ 796,707 $ 28,423
Apr 28, 7 PM $ 0.000756
+0.16%
$ 756,389 $ 26,657
Apr 28, 6 PM $ 0.000756
-0.65%
$ 755,877 $ 26,836
Apr 28, 5 PM $ 0.000763
-1.22%
$ 762,872 $ 26,925
Apr 28, 4 PM $ 0.000774
+4.58%
$ 773,563 $ 28,927
Apr 28, 3 PM $ 0.000735
-1.68%
$ 734,848 $ 34,247