ClipX Historical Data

ClipX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000735
-1.68%
$ 734,848 $ 34,247
Apr 28, 2 PM $ 0.000747
-3.25%
$ 746,890 $ 33,315
Apr 28, 1 PM $ 0.000772
-2.52%
$ 771,941 $ 35,565
Apr 28, 12 PM $ 0.000792
-0.23%
$ 791,576 $ 36,936
Apr 28, 11 AM $ 0.000793
-0.75%
$ 793,423 $ 40,457
Apr 28, 10 AM $ 0.0008
+1.62%
$ 800,147 $ 44,739
Apr 28, 9 AM $ 0.000781
-1.64%
$ 780,633 $ 51,020
Apr 28, 8 AM $ 0.000794
+2.25%
$ 793,936 $ 52,965
Apr 28, 7 AM $ 0.000773
-1.49%
$ 772,720 $ 52,092
Apr 28, 6 AM $ 0.000782
-8.23%
$ 781,714 $ 52,952
Apr 28, 5 AM $ 0.000847
+0.39%
$ 846,513 $ 55,251
Apr 28, 4 AM $ 0.000843
+0.00%
$ 843,355 $ 55,597
Apr 28, 3 AM $ 0.000841
-2.03%
$ 841,134 $ 56,761
Apr 28, 2 AM $ 0.000869
+3.21%
$ 869,100 $ 60,879
Apr 28, 1 AM $ 0.000843
+8.36%
$ 843,218 $ 59,908
Apr 28, 12 AM $ 0.000778
-2.29%
$ 778,175 $ 56,706
Apr 27, 11 PM $ 0.000795
+1.56%
$ 795,454 $ 59,411
Apr 27, 10 PM $ 0.000783
-0.14%
$ 783,188 $ 59,436
Apr 27, 9 PM $ 0.000785
+0.03%
$ 784,534 $ 60,514
Apr 27, 8 PM $ 0.000785
+0.71%
$ 785,279 $ 60,714
Apr 27, 7 PM $ 0.000779
+0.38%
$ 779,026 $ 60,177
Apr 27, 6 PM $ 0.000776
+0.72%
$ 775,734 $ 61,706
Apr 27, 5 PM $ 0.000771
+2.48%
$ 771,461 $ 62,037
Apr 27, 4 PM $ 0.000752
-13.46%
$ 752,147 $ 60,846
Apr 27, 3 PM $ 0.000869
-2.89%
$ 869,254 $ 59,070
Apr 27, 2 PM $ 0.000894
-0.36%
$ 894,251 $ 61,670
Apr 27, 1 PM $ 0.000897
-6.23%
$ 896,683 $ 60,815
Apr 27, 12 PM $ 0.000956
+6.01%
$ 956,299 $ 75,780
Apr 27, 11 AM $ 0.000903
-2.02%
$ 902,863 $ 68,601
Apr 27, 10 AM $ 0.000921
+14.48%
$ 921,478 $ 68,804
Apr 27, 9 AM $ 0.000814
+3.25%
$ 814,376 $ 51,588
Apr 27, 8 AM $ 0.00079
-5.99%
$ 790,479 $ 48,336
Apr 27, 7 AM $ 0.000841
-3.65%
$ 840,786 $ 50,309
Apr 27, 6 AM $ 0.000876
+1.62%
$ 875,975 $ 51,392
Apr 27, 5 AM $ 0.000864
+2.59%
$ 863,856 $ 52,235
Apr 27, 4 AM $ 0.000835
-0.14%
$ 834,610 $ 49,084
Apr 27, 3 AM $ 0.000836
+1.38%
$ 835,570 $ 48,055
Apr 27, 2 AM $ 0.000823
+0.99%
$ 823,296 $ 43,887
Apr 27, 1 AM $ 0.000816
+6.15%
$ 816,477 $ 42,940
Apr 27, 12 AM $ 0.00077
+7.94%
$ 769,900 $ 38,134
Apr 26, 11 PM $ 0.000713
+0.61%
$ 713,057 $ 31,942
Apr 26, 10 PM $ 0.000709
-4.07%
$ 708,717 $ 31,566
Apr 26, 9 PM $ 0.000739
+0.00%
$ 738,654 $ 32,713
Apr 26, 8 PM $ 0.00074
+0.15%
$ 740,282 $ 33,188
Apr 26, 7 PM $ 0.000738
+3.59%
$ 737,761 $ 33,502
Apr 26, 6 PM $ 0.000712
+2.28%
$ 712,419 $ 31,031
Apr 26, 5 PM $ 0.000696
+1.27%
$ 695,850 $ 30,479
Apr 26, 4 PM $ 0.000679
-1.18%
$ 679,290 $ 29,200
Apr 26, 3 PM $ 0.000687
-4.79%
$ 686,629 $ 28,900
Apr 26, 2 PM $ 0.000725
+1.53%
$ 725,202 $ 28,469