ClipX Historical Data

ClipX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000725
+1.53%
$ 725,202 $ 28,469
Apr 26, 1 PM $ 0.000713
+6.02%
$ 713,321 $ 27,670
Apr 26, 12 PM $ 0.000673
-2.24%
$ 673,178 $ 17,133
Apr 26, 11 AM $ 0.000691
-2.41%
$ 690,542 $ 17,276
Apr 26, 10 AM $ 0.000708
-0.10%
$ 708,492 $ 17,632
Apr 26, 9 AM $ 0.000709
+2.07%
$ 709,382 $ 18,020
Apr 26, 8 AM $ 0.000691
-0.62%
$ 691,440 $ 19,276
Apr 26, 7 AM $ 0.000696
+2.19%
$ 695,790 $ 22,859
Apr 26, 6 AM $ 0.00068
-6.56%
$ 680,321 $ 23,732
Apr 26, 5 AM $ 0.000729
+0.70%
$ 729,469 $ 26,744
Apr 26, 4 AM $ 0.000724
-0.17%
$ 724,140 $ 29,782
Apr 26, 3 AM $ 0.000725
-1.52%
$ 725,403 $ 32,054
Apr 26, 2 AM $ 0.000737
+0.92%
$ 736,558 $ 32,538
Apr 26, 1 AM $ 0.000728
-1.68%
$ 727,524 $ 31,110
Apr 26, 12 AM $ 0.00074
-1.80%
$ 740,191 $ 31,176
Apr 25, 11 PM $ 0.000753
-0.24%
$ 753,344 $ 31,302
Apr 25, 10 PM $ 0.000755
+4.94%
$ 755,137 $ 31,753
Apr 25, 9 PM $ 0.000719
+1.33%
$ 719,042 $ 31,592
Apr 25, 8 PM $ 0.000708
+1.04%
$ 708,468 $ 31,006
Apr 25, 7 PM $ 0.000699
-0.26%
$ 698,918 $ 30,193
Apr 25, 6 PM $ 0.000701
-1.99%
$ 700,907 $ 30,446
Apr 25, 5 PM $ 0.000715
-3.63%
$ 715,161 $ 31,462
Apr 25, 4 PM $ 0.000742
+1.06%
$ 742,044 $ 32,366
Apr 25, 3 PM $ 0.000734
+0.46%
$ 733,827 $ 33,091
Apr 25, 2 PM $ 0.000731
-0.18%
$ 730,610 $ 34,647
Apr 25, 1 PM $ 0.000733
-1.22%
$ 732,670 $ 34,127
Apr 25, 12 PM $ 0.000742
-1.44%
$ 741,896 $ 32,864
Apr 25, 11 AM $ 0.000751
-1.92%
$ 751,452 $ 33,749
Apr 25, 10 AM $ 0.000766
+4.14%
$ 766,177 $ 32,073
Apr 25, 9 AM $ 0.000732
+2.66%
$ 732,374 $ 31,703
Apr 25, 8 AM $ 0.000715
-4.52%
$ 715,348 $ 28,050
Apr 25, 7 AM $ 0.000748
+1.40%
$ 748,388 $ 25,397
Apr 25, 6 AM $ 0.000738
-7.92%
$ 738,061 $ 23,551
Apr 25, 5 AM $ 0.000802
+3.38%
$ 801,595 $ 21,038
Apr 25, 4 AM $ 0.000773
-5.24%
$ 773,048 $ 17,925
Apr 25, 3 AM $ 0.000816
-3.76%
$ 815,808 $ 18,017
Apr 25, 2 AM $ 0.000848
+0.00%
$ 848,101 $ 18,247
Apr 25, 1 AM $ 0.000853
+0.03%
$ 852,504 $ 18,868
Apr 25, 12 AM $ 0.000854
-0.02%
$ 853,905 $ 19,043
Apr 24, 11 PM $ 0.000854
-1.54%
$ 854,027 $ 19,778
Apr 24, 10 PM $ 0.000867
+9.48%
$ 867,373 $ 19,918
Apr 24, 9 PM $ 0.000792
+1.67%
$ 792,311 $ 16,127
Apr 24, 8 PM $ 0.000779
+0.20%
$ 779,257 $ 15,360
Apr 24, 7 PM $ 0.000778
-1.97%
$ 777,616 $ 16,151
Apr 24, 6 PM $ 0.000793
-2.96%
$ 792,941 $ 17,023
Apr 24, 5 PM $ 0.000819
-1.94%
$ 819,185 $ 17,192
Apr 24, 4 PM $ 0.000836
-0.16%
$ 835,540 $ 17,030
Apr 24, 3 PM $ 0.000838
-2.35%
$ 838,117 $ 15,585
Apr 24, 2 PM $ 0.000859
-2.76%
$ 859,035 $ 14,305
Apr 24, 1 PM $ 0.000884
-0.10%
$ 883,666 $ 18,302