ClipX Historical Data

ClipX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000884
-0.10%
$ 883,666 $ 18,302
Apr 24, 12 PM $ 0.000883
+0.86%
$ 883,121 $ 18,725
Apr 24, 11 AM $ 0.000877
-0.90%
$ 876,616 $ 20,046
Apr 24, 10 AM $ 0.000886
-0.36%
$ 886,494 $ 21,351
Apr 24, 9 AM $ 0.000883
+0.20%
$ 883,111 $ 21,102
Apr 24, 8 AM $ 0.000882
-0.04%
$ 881,668 $ 21,340
Apr 24, 7 AM $ 0.000882
+0.95%
$ 882,273 $ 23,140
Apr 24, 6 AM $ 0.000874
+0.34%
$ 873,867 $ 22,946
Apr 24, 5 AM $ 0.000873
+0.06%
$ 872,881 $ 23,612
Apr 24, 4 AM $ 0.000872
-6.20%
$ 872,336 $ 23,257
Apr 24, 3 AM $ 0.000929
-1.54%
$ 928,973 $ 23,113
Apr 24, 2 AM $ 0.000956
+1.67%
$ 955,933 $ 25,225
Apr 24, 1 AM $ 0.000936
-1.50%
$ 936,234 $ 25,338
Apr 24, 12 AM $ 0.000951
+2.62%
$ 950,785 $ 26,554
Apr 23, 11 PM $ 0.000926
-0.30%
$ 926,130 $ 25,703
Apr 23, 10 PM $ 0.000929
-1.66%
$ 929,438 $ 29,331
Apr 23, 9 PM $ 0.000946
+0.05%
$ 946,253 $ 31,970
Apr 23, 8 PM $ 0.000947
+1.33%
$ 947,302 $ 67,298
Apr 23, 7 PM $ 0.000936
+4.62%
$ 935,829 $ 65,508
Apr 23, 6 PM $ 0.000895
+1.59%
$ 895,479 $ 61,670
Apr 23, 5 PM $ 0.000877
-0.23%
$ 877,162 $ 61,048
Apr 23, 4 PM $ 0.000883
-1.64%
$ 882,536 $ 61,620
Apr 23, 3 PM $ 0.000897
-0.57%
$ 896,969 $ 63,183
Apr 23, 2 PM $ 0.000901
+5.29%
$ 900,815 $ 63,391
Apr 23, 1 PM $ 0.000854
-4.48%
$ 854,319 $ 58,396
Apr 23, 12 PM $ 0.000893
-0.47%
$ 893,300 $ 59,635
Apr 23, 11 AM $ 0.000915
+5.26%
$ 914,740 $ 60,018
Apr 23, 10 AM $ 0.000868
-0.64%
$ 867,860 $ 58,512
Apr 23, 9 AM $ 0.000873
-0.55%
$ 873,352 $ 58,810
Apr 23, 8 AM $ 0.00088
-3.76%
$ 879,915 $ 59,540
Apr 23, 7 AM $ 0.000917
-1.27%
$ 917,011 $ 60,000
Apr 23, 6 AM $ 0.000931
-1.59%
$ 930,736 $ 61,364
Apr 23, 5 AM $ 0.000941
+0.50%
$ 940,993 $ 63,415
Apr 23, 4 AM $ 0.000936
+1.06%
$ 936,059 $ 63,599
Apr 23, 3 AM $ 0.000926
+4.56%
$ 926,092 $ 63,058
Apr 23, 2 AM $ 0.000886
-3.44%
$ 885,973 $ 59,806
Apr 23, 1 AM $ 0.000916
+1.67%
$ 916,137 $ 62,285
Apr 23, 12 AM $ 0.000901
+1.08%
$ 900,874 $ 59,238
Apr 22, 11 PM $ 0.000892
-5.40%
$ 891,806 $ 58,429
Apr 22, 10 PM $ 0.000943
+6.39%
$ 942,824 $ 57,718
Apr 22, 9 PM $ 0.000886
+3.47%
$ 886,252 $ 51,607
Apr 22, 8 PM $ 0.000859
+9.12%
$ 858,799 $ 45,031
Apr 22, 7 PM $ 0.000787
-0.95%
$ 787,478 $ 16,676
Apr 22, 6 PM $ 0.000794
-3.43%
$ 794,468 $ 16,534
Apr 22, 5 PM $ 0.000823
-2.00%
$ 822,563 $ 16,536
Apr 22, 4 PM $ 0.000843
+0.51%
$ 842,904 $ 16,648
Apr 22, 3 PM $ 0.00084
-0.41%
$ 840,128 $ 15,567
Apr 22, 2 PM $ 0.000844
+4.43%
$ 843,536 $ 15,043
Apr 22, 1 PM $ 0.000809
+0.44%
$ 808,867 $ 15,455
Apr 22, 12 PM $ 0.000808
+4.42%
$ 807,657 $ 16,723