ClipX Historical Data

ClipX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000808
+4.42%
$ 807,657 $ 16,723
Apr 22, 11 AM $ 0.00078
+8.82%
$ 780,498 $ 14,662
Apr 22, 10 AM $ 0.000718
+0.14%
$ 717,807 $ 18,066
Apr 22, 9 AM $ 0.000717
+0.68%
$ 717,423 $ 20,478
Apr 22, 8 AM $ 0.000713
-0.30%
$ 712,709 $ 22,779
Apr 22, 7 AM $ 0.000715
-1.56%
$ 714,988 $ 23,878
Apr 22, 6 AM $ 0.000724
-5.61%
$ 724,294 $ 23,662
Apr 22, 5 AM $ 0.000766
-1.43%
$ 765,671 $ 24,561
Apr 22, 4 AM $ 0.000777
-0.22%
$ 776,673 $ 24,378
Apr 22, 3 AM $ 0.000778
+2.67%
$ 778,321 $ 25,637
Apr 22, 2 AM $ 0.000748
-1.32%
$ 748,225 $ 23,845
Apr 22, 1 AM $ 0.000757
-0.01%
$ 757,034 $ 23,556
Apr 22, 12 AM $ 0.000758
+0.48%
$ 758,166 $ 25,034
Apr 21, 11 PM $ 0.000753
+0.24%
$ 752,707 $ 24,459
Apr 21, 10 PM $ 0.000752
-0.20%
$ 751,828 $ 24,676
Apr 21, 9 PM $ 0.000754
-0.58%
$ 753,778 $ 24,881
Apr 21, 8 PM $ 0.000758
-0.54%
$ 757,903 $ 25,522
Apr 21, 7 PM $ 0.000762
-0.65%
$ 762,024 $ 26,524
Apr 21, 6 PM $ 0.000767
-0.57%
$ 767,150 $ 27,048
Apr 21, 5 PM $ 0.000772
-1.55%
$ 772,174 $ 27,699
Apr 21, 4 PM $ 0.000784
+0.44%
$ 784,474 $ 28,266
Apr 21, 3 PM $ 0.000781
-1.65%
$ 780,988 $ 28,885
Apr 21, 2 PM $ 0.000793
+2.06%
$ 793,306 $ 28,716
Apr 21, 1 PM $ 0.000778
-1.29%
$ 777,714 $ 30,092
Apr 21, 12 PM $ 0.000795
-0.35%
$ 795,385 $ 29,794
Apr 21, 11 AM $ 0.000794
-1.75%
$ 793,695 $ 31,375
Apr 21, 10 AM $ 0.00081
+6.76%
$ 809,508 $ 25,445
Apr 21, 9 AM $ 0.000758
+7.20%
$ 758,110 $ 21,871
Apr 21, 8 AM $ 0.000705
+1.42%
$ 705,347 $ 20,125
Apr 21, 7 AM $ 0.000698
+1.51%
$ 698,393 $ 20,070
Apr 21, 6 AM $ 0.000689
+1.02%
$ 688,956 $ 25,329
Apr 21, 5 AM $ 0.000682
+0.09%
$ 682,030 $ 53,501
Apr 21, 4 AM $ 0.000686
+1.52%
$ 686,106 $ 56,582
Apr 21, 3 AM $ 0.000676
+1.09%
$ 675,873 $ 54,526
Apr 21, 2 AM $ 0.000668
+0.00%
$ 668,229 $ 56,047
Apr 21, 1 AM $ 0.000672
+0.07%
$ 672,055 $ 56,504
Apr 21, 12 AM $ 0.000672
+4.38%
$ 671,622 $ 57,792
Apr 20, 11 PM $ 0.000644
+0.58%
$ 643,726 $ 54,781
Apr 20, 10 PM $ 0.000638
+0.32%
$ 638,350 $ 54,383
Apr 20, 9 PM $ 0.000636
-1.71%
$ 636,330 $ 54,776
Apr 20, 8 PM $ 0.000647
-2.81%
$ 647,422 $ 56,270
Apr 20, 7 PM $ 0.000666
-0.72%
$ 665,713 $ 57,471
Apr 20, 6 PM $ 0.00067
-1.70%
$ 670,434 $ 59,763
Apr 20, 5 PM $ 0.000682
-0.47%
$ 681,657 $ 66,421
Apr 20, 4 PM $ 0.000687
+2.02%
$ 687,033 $ 67,485
Apr 20, 3 PM $ 0.000672
+1.73%
$ 671,895 $ 65,879
Apr 20, 2 PM $ 0.00066
+4.13%
$ 659,964 $ 64,091
Apr 20, 1 PM $ 0.000632
+0.04%
$ 631,798 $ 59,683
Apr 20, 12 PM $ 0.000628
-1.28%
$ 628,104 $ 58,946
Apr 20, 11 AM $ 0.000629
-1.16%
$ 629,353 $ 60,035