ClipX Historical Data

ClipX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000629
-1.16%
$ 629,353 $ 60,035
Apr 20, 10 AM $ 0.000638
+1.54%
$ 638,191 $ 59,178
Apr 20, 9 AM $ 0.000631
+1.68%
$ 631,024 $ 58,842
Apr 20, 8 AM $ 0.000633
+1.63%
$ 632,898 $ 58,408
Apr 20, 7 AM $ 0.000623
+3.61%
$ 622,693 $ 58,622
Apr 20, 6 AM $ 0.000599
+0.63%
$ 598,895 $ 52,252
Apr 20, 5 AM $ 0.000594
-16.06%
$ 593,616 $ 35,179
Apr 20, 4 AM $ 0.000709
-0.54%
$ 709,207 $ 37,923
Apr 20, 3 AM $ 0.000713
+2.33%
$ 713,242 $ 39,329
Apr 20, 2 AM $ 0.000697
-5.81%
$ 697,085 $ 37,553
Apr 20, 1 AM $ 0.00074
-1.33%
$ 739,554 $ 40,369
Apr 20, 12 AM $ 0.000749
+1.43%
$ 749,401 $ 47,509
Apr 19, 11 PM $ 0.000739
+0.76%
$ 738,575 $ 44,897
Apr 19, 10 PM $ 0.000733
-0.57%
$ 733,022 $ 43,618
Apr 19, 9 PM $ 0.000734
+2.84%
$ 733,947 $ 42,756
Apr 19, 8 PM $ 0.000715
+1.20%
$ 715,422 $ 42,155
Apr 19, 7 PM $ 0.000698
-2.77%
$ 697,593 $ 41,728
Apr 19, 6 PM $ 0.000717
-5.75%
$ 717,327 $ 40,684
Apr 19, 5 PM $ 0.000761
-0.65%
$ 761,161 $ 35,929
Apr 19, 4 PM $ 0.000766
-0.56%
$ 766,163 $ 35,462
Apr 19, 3 PM $ 0.000771
-0.64%
$ 770,942 $ 35,442
Apr 19, 2 PM $ 0.000776
-2.94%
$ 775,943 $ 36,265
Apr 19, 1 PM $ 0.0008
+0.71%
$ 800,370 $ 36,584
Apr 19, 12 PM $ 0.000797
+4.08%
$ 796,607 $ 36,798
Apr 19, 11 AM $ 0.000762
+0.38%
$ 762,403 $ 35,400
Apr 19, 10 AM $ 0.00076
+1.97%
$ 759,871 $ 37,197
Apr 19, 9 AM $ 0.000747
-3.24%
$ 747,131 $ 35,566
Apr 19, 8 AM $ 0.000771
+0.35%
$ 770,790 $ 33,658
Apr 19, 7 AM $ 0.000765
+3.73%
$ 765,071 $ 33,378
Apr 19, 6 AM $ 0.000738
-2.07%
$ 737,648 $ 30,695
Apr 19, 5 AM $ 0.000753
-8.60%
$ 753,274 $ 27,247
Apr 19, 4 AM $ 0.000831
+4.03%
$ 830,853 $ 24,560
Apr 19, 3 AM $ 0.000799
-1.21%
$ 798,561 $ 23,594
Apr 19, 2 AM $ 0.000809
+4.29%
$ 808,583 $ 24,438
Apr 19, 1 AM $ 0.000775
-13.54%
$ 775,267 $ 19,995
Apr 19, 12 AM $ 0.000897
+0.23%
$ 897,068 $ 16,462
Apr 18, 11 PM $ 0.000894
-1.22%
$ 894,467 $ 18,246
Apr 18, 10 PM $ 0.000908
+0.77%
$ 907,683 $ 18,440
Apr 18, 9 PM $ 0.000901
-0.71%
$ 900,884 $ 20,080
Apr 18, 8 PM $ 0.000907
+4.54%
$ 907,457 $ 19,177
Apr 18, 7 PM $ 0.000868
+1.87%
$ 868,070 $ 19,231
Apr 18, 6 PM $ 0.000852
-1.05%
$ 852,467 $ 20,383
Apr 18, 5 PM $ 0.000861
+0.44%
$ 861,297 $ 21,282
Apr 18, 4 PM $ 0.000857
-0.06%
$ 857,220 $ 21,610
Apr 18, 3 PM $ 0.000858
-2.56%
$ 857,762 $ 22,694
Apr 18, 2 PM $ 0.00088
-1.49%
$ 880,208 $ 22,593
Apr 18, 1 PM $ 0.000893
-0.57%
$ 893,317 $ 23,514
Apr 18, 12 PM $ 0.000899
+0.05%
$ 898,507 $ 26,861
Apr 18, 11 AM $ 0.000898
+2.64%
$ 897,866 $ 25,592
Apr 18, 10 AM $ 0.000874
-0.26%
$ 873,824 $ 23,311